![Strive 1000 Dividend Growth ETF](/common/images/company/N_STXD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0.54 | 1.91897654584 | 28.14 | 28.98 | 25.306 | 8205 | 27.40868354 | SP |
156 | 3.29 | 12.9578574242 | 25.39 | 28.98 | 24.68 | 7684 | 26.75127723 | SP |
260 | 3.29 | 12.9578574242 | 25.39 | 28.98 | 24.68 | 7684 | 26.75127723 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.