BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,384.30
      -1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SilverBox Corp IV (SBXD) Quote

      SilverBox Corp IV

      SilverBox Corp IV (SBXD)

      NYSE
      10.03
      0.00
      (0.00%)
      Closed November 24 4:00PM
      Delayed by 15 minutes
      10.03
      0.00
      (0.00%)
      After Hours: 4:01PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.03
      Bid
      -
      Ask
      -
      Volume
      700
      10.03 Day's Range 10.03
      9.95 52 Week Range 10.48
      Previous Close
      10.03
      Open
      10.03
      Last Trade
      100
      @
      10.03
      Last Trade Time
      Average Volume (3m)
      53,635
      Financial Volume
      $ 7,021
      VWAP
      10.03

      Ask ADVFN Intelligence (AI)

      SBXD Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.099800399201610.0210.0510.014308610.02288687CS
      40.030.31010.49.99624268910.01746498CS
      120.080.8040201005039.9510.489.955363510.00698793CS
      260.080.8040201005039.9510.489.955363510.00698793CS
      520.080.8040201005039.9510.489.955363510.00698793CS
      1560.080.8040201005039.9510.489.955363510.00698793CS
      2600.080.8040201005039.9510.489.955363510.00698793CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      WOLFWolfspeed Inc
      $ 8.4303
      (30.91%)
      		33.14M
      NGVCNatural Grocers by Vitamin Cottage Inc
      $ 45.60
      (25.79%)
      		389.45k
      VATEINNOVATE Corp
      $ 5.92
      (22.82%)
      		418.18k
      ATIPATI Physical Therapy Inc
      $ 1.82
      (20.53%)
      		486.37k
      CATOCato Corp
      $ 3.65
      (-26.41%)
      		955.51k
      BALY.TBallys Corporation
      $ 18.42
      (-16.54%)
      		1.44k
      ALURAllurion Technologies Inc
      $ 0.4279
      (-16.25%)
      		564.14k
      LEVLion Electric Company
      $ 0.2054
      (-13.95%)
      		1.64M
      ADXAdams Diversified Equity Fund Inc
      $ 20.42
      (-8.96%)
      		679.22k
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      FFord Motor Company
      $ 11.18
      (3.52%)
      		81.76M
      NIONIO Inc
      $ 4.845
      (3.09%)
      		64.89M
      PLTRPalantir Technologies Inc
      $ 64.35
      (4.87%)
      		58.84M
      ACHRArcher Aviation Inc
      $ 6.03
      (4.33%)
      		43.9M

      Discussion

      View Full Feed
      polska polska 17 seconds ago
      100% ownership of a transformative platform technology!

      You're just lost in Disgrace!
      NWBO
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 seconds ago
      Interesting drug a while back
      OrbitWitch50 OrbitWitch50 52 seconds ago
      That's what I heard too. Merging it into a new shell from Belisarian. That would be $BUSC, $KNBA, or $ENCC. None of them are available to trade yet.
      BUSC ENCC KNBA
      martyDg martyDg 1 minute ago
      Why would I listen to you? I think I have more chances of recovering my money if I keep my drowning position when they announce rejection of maa as for sure lawsuits will be flying left and right and I'll make sure to join them.
      NWBO
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Used to be qlti
      zab zab 1 minute ago
      https://www.msn.com/en-us/news/politics/general-s-promotion-blocked-in-first-sign-of-trump-military-retaliation/ar-AA1uFcMT?ocid=msedgdhp&pc=U531&cvid=79979db9739a4166851c37c328d23d51&ei=9

      I am pleased not to in the military when trump becomes Commander in Chief. the chaos that will h
      Maxthedog Maxthedog 1 minute ago
      API is normally 50% or less in term of cash toward the suppliers. I would rather borrow from a bank and pa them off within the 1st year of the loan. Having Nasrat come in and loan them the money is a HUGE mistake. Why hasn’t Eltp paid Nasrat his 1/2 of ownership as of yet, because he doesn’t want to
      API
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Terrible what happened here
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Million to zero in sales
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Neat drink design
      FHBC
      RobotDroid RobotDroid 2 minutes ago
      Your gonna be 0 for 3.
      NWBO
      uber darthium uber darthium 2 minutes ago
      NATURALSCAMS Noted and Correct
      SHMP
      1vman 1vman 2 minutes ago
      *****🟥🟥🟥🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

      ENOUGH SAID !!!
      GDHG
      Mr. Dragon Mr. Dragon 2 minutes ago
      I'm surprised that he was that generous.
      DPLS
      jtaylor042 jtaylor042 3 minutes ago
      And a good day to you too, sir!
      NWBO
      1vman 1vman 3 minutes ago
      *****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

      PEE YEW stinky OTC pinky here

      https://www.otcmarkets.com/stock/UBQU/security

      ENOUGH SAID HUZZAH🤪 !!!
      UBQU
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Fhbc sister company
      VGID
      OrbitWitch50 OrbitWitch50 4 minutes ago
      Anyone know why Cohen also tagged $SKYQ?
      SKYQ
      Guido2 Guido2 4 minutes ago
      Keep an eye on the volume. If it gets to 50 million shares, definitely over $4. Possibly $5.
      FNMA
      Armadillo49 Armadillo49 4 minutes ago
      Sounds more like a Christmas wish list. 🤪
      CGAC
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      A while back 0.0004 to .004
      VGID
      RobotDroid RobotDroid 4 minutes ago
      Mute inept nonmanagement has lied and gone into hiding while lining their pockets and crushing SH. Whats not to love...The hopium here is like your all on meth. Delusional, drugged, and conned is no way to go thru life.
      NWBO
      jimr1717 jimr1717 4 minutes ago
      There were 12 more this week alone.
      TSLA
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      The had distribution
      VGID

      Your Recent History

      NYSE
      SBXD
      SilverBox Corp IV
      BIT
      ILTY
      Illimity Bank
      Delayed Upgrade Clock