SilverBox Corp IV Stock Quote SBXD - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD) Quote

SilverBox Corp IV (SBXD)

10.12

0.02

(0.20%)

Closed February 09 4:00PM

Delayed by 15 minutes

10.12

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.12

Bid

-

Ask

-

Volume

3,891

10.12 Day's Range 10.12

9.95 52 Week Range 10.48

Previous Close

10.10

Open

10.12

Last Trade

Last Trade Time

Average Volume (3m)

20,130

Financial Volume

$ 39,377

VWAP

10.12

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0989119683482	10.11	10.15	10.09	1467	10.09977068	CS
4	0.03	0.297324083251	10.09	10.15	10.09	5907	10.09952642	CS
12	0.1	0.998003992016	10.02	10.18	10.01	20130	10.06201232	CS
26	0.17	1.70854271357	9.95	10.48	9.95	32482	10.02790764	CS
52	0.17	1.70854271357	9.95	10.48	9.95	32482	10.02790764	CS
156	0.17	1.70854271357	9.95	10.48	9.95	32482	10.02790764	CS
260	0.17	1.70854271357	9.95	10.48	9.95	32482	10.02790764	CS

SBXD - Frequently Asked Questions (FAQ)

What is the current SilverBox Corp IV share price?

The current share price of SilverBox Corp IV is $ 10.12

What is the 1 year trading range for SilverBox Corp IV share price?

SilverBox Corp IV has traded in the range of $ 9.95 to $ 10.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOCSDoximity Inc	$ 79.21 (35.96%)	10.26M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	231.27M
SWISolarWinds Corporation	$ 18.331 (21.96%)	10.07M
ESEESCO Technologies Inc	$ 158.57 (19.75%)	331.73k
PINSPinterest Inc	$ 40.00 (19.08%)	51.46M
BILLBILL Holdings Inc	$ 62.13 (-35.52%)	28.46M
ELFe l f Beauty Inc	$ 71.13 (-19.62%)	23.55M
GHMGraham Corp	$ 39.69 (-16.05%)	622.53k
MUXMcEwen Mining Inc	$ 7.37 (-14.80%)	10.33M
SKXSkechers USA	$ 66.03 (-12.68%)	10.54M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	225.71M
FFord Motor Company	$ 9.24 (-0.22%)	136M
UBERUber Technologies Inc	$ 74.60 (6.59%)	81.24M
BBDBanco Bradesco SA	$ 2.105 (-5.61%)	76.81M
QBTSD Wave Quantum Inc	$ 5.8097 (-3.01%)	57.17M

Hi_Lo

Hi_Lo 4 minutes ago

Lying?

Everything I posted is verified documentation with links to financial documents and Sharp's own posts.

You are pumping a dumpster fire.

Let's see what else Sharp has said concerning GVSI.

What a glowing GVSI review from Sharp...full

k-1

k-1 5 minutes ago

Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day

oilin07

oilin07 5 minutes ago

Maybe michael saylor or tim draper too who knows

SEV123

SEV123 7 minutes ago

And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.

trunkmonk

trunkmonk 12 minutes ago

give it a couple years, it should be much closer to that of gold if my hunch is correct

hedge_fun

hedge_fun 13 minutes ago

APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o

Not likely

Not likely 17 minutes ago

That logic isn’t working.

Clearly.

t1215s

t1215s 27 minutes ago

Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL

Tally1!

Tally1! 28 minutes ago

Exactly 🤪
Then we can come off pink market to full OTC

MartinLutherKing

MartinLutherKing 34 minutes ago

Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4

MartinLutherKing

MartinLutherKing 36 minutes ago

https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

Pink Lady

Pink Lady 45 minutes ago

Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all

Seminole Red

Seminole Red 48 minutes ago

here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.

thesaud

thesaud 51 minutes ago

that price will be the floor in a couple of years!

gon_fishin

gon_fishin 53 minutes ago

Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969

capgain

capgain 59 minutes ago

Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ

Trend22

Trend22 1 hour ago

WCVC - Thank you for the information.

bobbleheadtwin

bobbleheadtwin 1 hour ago

What am I missing? Why no press release, how come no statements, are they selling assets?

Bull_Dolphin

Bull_Dolphin 1 hour ago

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard

SilverBox Corp IV

Delayed Upgrade Clock