News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.20 | 18.80 | 6.40 | 0.00 % | 0 | 1 |
| 95.00 | 13.70 | 15.60 | 14.78 | 7.10 % | 3 | 1,712 |
| 97.50 | 11.10 | 13.40 | 11.83 | 39.18 % | 1 | 56 |
| 100.00 | 8.90 | 9.90 | 9.30 | -1.06 % | 11 | 196 |
| 105.00 | 3.80 | 5.60 | 4.35 | 11.83 % | 37 | 2,258 |
| 110.00 | 0.45 | 0.05 | 0.20 | -66.67 % | 14 | 670 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 174 |
| 125.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 15 |
| 130.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 90 |
| 95.00 | 0.15 | 0.35 | 0.38 | 153.33 % | 1 | 301 |
| 97.50 | 0.41 | 0.05 | 0.03 | -92.68 % | 1 | 206 |
| 100.00 | 0.57 | 0.30 | 0.57 | 0.00 % | 0 | 309 |
| 105.00 | 0.05 | 1.05 | 0.07 | 40.00 % | 1 | 145 |
| 110.00 | 0.20 | 1.05 | 1.65 | -2.94 % | 2 | 6 |
| 115.00 | 4.30 | 6.60 | 9.40 | 0.00 % | 0 | 0 |
| 120.00 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
