News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.60 | 15.00 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 10.10 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 6.10 | 6.70 | 6.40 | -14.67 % | 1 | 1 |
| 95.00 | 4.50 | 5.40 | 4.50 | -10.00 % | 3 | 3,660 |
| 97.50 | 2.85 | 5.40 | 3.20 | -15.79 % | 10 | 77 |
| 100.00 | 2.10 | 2.55 | 2.82 | 8.46 % | 1 | 219 |
| 105.00 | 0.85 | 1.15 | 0.95 | -22.76 % | 23 | 598 |
| 110.00 | 0.20 | 0.50 | 0.35 | -27.08 % | 6 | 404 |
| 115.00 | 0.05 | 0.50 | 0.25 | -16.67 % | 41 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.70 | 1.34 | 0.00 % | 0 | 196 |
| 87.50 | 0.55 | 0.85 | 0.85 | 0.00 % | 0 | 47 |
| 90.00 | 0.05 | 1.25 | 1.13 | -13.74 % | 34 | 658 |
| 92.50 | 1.45 | 1.85 | 1.68 | -18.05 % | 5 | 85 |
| 95.00 | 2.40 | 2.75 | 2.83 | -28.17 % | 1 | 160 |
| 97.50 | 3.50 | 3.90 | 4.30 | 0.00 % | 0 | 135 |
| 100.00 | 3.70 | 5.40 | 5.40 | -15.63 % | 1 | 194 |
| 105.00 | 8.50 | 9.20 | 9.00 | -18.99 % | 2 | 62 |
| 110.00 | 11.20 | 14.80 | 13.00 | 34.02 % | 1 | 5 |
| 115.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
