News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 3.30 | 4.20 | 0.00 % | 0 | 43 |
| 32.50 | 0.05 | 0.95 | 1.85 | 0.00 % | 0 | 1,124 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 605 |
| 37.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 1,896 |
| 40.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 2,324 |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 8 |
| 25.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 17 |
| 27.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 89 |
| 30.00 | 0.08 | 1.25 | 0.05 | -37.50 % | 68 | 56 |
| 32.50 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 1,011 |
| 35.00 | 1.80 | 2.10 | 1.43 | 0.00 % | 0 | 169 |
| 37.50 | 4.30 | 6.10 | 3.80 | 68.89 % | 2 | 206 |
| 40.00 | 5.30 | 8.80 | 3.90 | 0.00 % | 0 | 2 |
| 42.50 | 7.70 | 12.00 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
