News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 43 |
| 32.50 | 1.65 | 1.85 | 5.20 | 0.00 % | 0 | 1,125 |
| 35.00 | 0.45 | 1.05 | 0.75 | -6.25 % | 7 | 334 |
| 37.50 | 0.20 | 0.20 | 0.13 | -35.00 % | 2 | 1,888 |
| 40.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 2 | 2,322 |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 8 |
| 25.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 17 |
| 27.50 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 89 |
| 30.00 | 0.10 | 0.20 | 0.08 | -20.00 % | 2 | 55 |
| 32.50 | 0.45 | 0.65 | 0.45 | 50.00 % | 5 | 1,010 |
| 35.00 | 1.70 | 2.85 | 1.65 | 0.00 % | 0 | 160 |
| 37.50 | 3.70 | 4.00 | 2.25 | 0.00 % | 0 | 240 |
| 40.00 | 5.00 | 7.90 | 3.90 | 0.00 % | 0 | 5 |
| 42.50 | 8.00 | 10.70 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
