![Sally Beauty Holdings Inc](/common/images/company/NY_SBH.png)
Sally Beauty Holdings Inc (SBH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.60 | 1.46 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 142 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.08 | -29.63 % | 1 | 124 | 7/26/2024 |
12.50 | 0.25 | 1.40 | 1.54 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 2.85 | 4.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.