ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBH Sally Beauty Holdings Inc

10.78
-0.53 (-4.69%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.009.300.008.650.000.00 %00-
5.004.906.807.205.850.000.00 %00-
7.502.004.201.353.100.000.00 %014-
10.000.851.052.100.950.000.00 %073-
12.500.200.400.200.300.000.00 %0110-
15.000.120.650.120.3850.000.00 %0649-
17.500.050.050.050.050.000.00 %0230-
20.000.050.750.050.400.000.00 %051-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.040.500.040.270.000.00 %051-
10.000.050.100.050.0750.000.00 %01,367-
12.501.502.050.801.7750.000.00 %0257-
15.004.005.002.124.500.000.00 %00-
17.506.506.900.006.700.000.00 %00-
20.008.909.600.009.250.000.00 %00-
22.5011.4012.100.0011.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock