Sally Beauty Holdings Inc (SBH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 9.60 | 5.60 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 4.30 | 7.20 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 868 | - |
10.00 | 2.90 | 3.40 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 202 | - |
12.50 | 0.70 | 2.05 | 0.94 | 1.375 | -0.11 | -10.48 % | 4 | 691 | 9/18/2024 |
15.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 773 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
12.50 | 0.69 | 0.35 | 0.69 | 0.52 | 0.00 | 0.00 % | 0 | 164 | - |
15.00 | 1.55 | 2.10 | 3.03 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 5.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.