Sally Beauty Historical Data - SBH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sally Beauty SBH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.41% 12.05 12.22 11.98 12.15 12.10 16:05:16
more quote information »

SBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1212.4811.9812.22852M0.050.42%
1 Month12.0413.7611.4612.39552M0.010.08%
3 Months1818.1511.4614.33872M-5.95-33.06%
6 Months17.1120.211.4616.03642M-5.06-29.57%
1 Year16.123.6111.4617.00552M-4.05-25.16%
3 Years29.7330.411.4619.22582M-17.68-59.47%
5 Years24.2835.2711.4622.33262M-12.23-50.37%

SBH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201912.10-0.08-0.66%12.0112.362,281,621
Jul 19 201912.18-0.12-0.98%12.1712.472,180,105
Jul 18 201912.30+0.01+0.08%12.0812.481,848,738
Jul 17 201912.29-0.06-0.49%12.0512.401,551,470
Jul 16 201912.35+0.34+2.83%12.0012.4251,407,478
Jul 15 201912.01-0.01-0.08%11.8312.191,898,151
Jul 12 201912.02+0.29+2.47%11.74512.231,910,391
Jul 11 201911.73-0.12-1.01%11.4611.942,058,533
Jul 10 201911.85-0.08-0.67%11.8312.171,850,764
Jul 09 201911.93-0.34-2.77%11.8412.382,349,009
Jul 08 201912.27-0.23-1.84%12.1912.691,560,159
Jul 05 201912.50+0.30+2.46%12.0812.521,383,267
Jul 03 201912.20-0.04-0.33%12.1812.4851,025,170
Jul 02 201912.24-0.31-2.47%12.17512.712,472,665
Jul 01 201912.55-0.79-5.92%12.4413.762,367,334
Jun 28 201913.34+0.48+3.73%12.8513.384,105,397
Jun 27 201912.86+0.12+0.94%12.4013.093,102,814
Jun 26 201912.74+0.17+1.35%12.5313.0652,258,773
Jun 25 201912.57+0.28+2.28%11.7512.8053,680,167
Jun 24 201912.29-2.49-16.85%12.2714.806,207,536
See More Historical Prices »


Your Recent History
NYSE
SBH
Sally Beau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.