ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBH Sally Beauty Holdings Inc

10.38
0.00 (0.00%)
Pre Market
Last Updated: 04:05:46
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sally Beauty Holdings Inc SBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.38 04:05:46
Open Price Low Price High Price Close Price Prev Close
10.38
more quote information »

SBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2711.3010.2310.481,397,008-0.89-7.90%
1 Month11.0312.6310.2311.371,200,146-0.65-5.89%
3 Months12.1712.739.9011.081,267,556-1.79-14.71%
6 Months12.7813.919.9011.951,370,006-2.40-18.78%
1 Year12.2913.917.2110.731,698,163-1.91-15.54%
3 Years19.1223.397.2113.611,474,055-8.74-45.71%
5 Years14.8925.666.2813.671,658,633-4.51-30.29%

SBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.38 -0.03 -0.29% 10.35 10.44 10.23 1,277,408
Jun 17 2024 10.41 0.03 0.29% 10.29 10.515 10.23 1,471,702
Jun 14 2024 10.38 -0.40 -3.71% 10.62 10.705 10.32 1,498,562
Jun 13 2024 10.78 -0.53 -4.69% 11.27 11.30 10.70 1,340,358
Jun 12 2024 11.31 0.03 0.27% 11.70 11.895 11.24 1,116,868
Jun 11 2024 11.28 0.07 0.62% 11.09 11.30 11.01 865,764
Jun 10 2024 11.21 -0.18 -1.58% 11.21 11.29 10.98 874,337
Jun 07 2024 11.39 -0.52 -4.37% 11.77 11.79 11.375 963,133
Jun 06 2024 11.91 -0.20 -1.65% 12.03 12.14 11.87 780,771
Jun 05 2024 12.11 0.07 0.58% 12.06 12.12 11.76 1,390,842
Jun 04 2024 12.04 -0.45 -3.60% 12.27 12.34 11.98 1,513,594
Jun 03 2024 12.49 0.31 2.55% 12.34 12.63 12.30 1,715,707
May 31 2024 12.18 0.53 4.55% 11.70 12.19 11.67 1,376,784
May 30 2024 11.65 0.38 3.37% 11.44 11.725 11.33 1,270,482
May 29 2024 11.27 -0.19 -1.66% 11.25 11.34 11.07 1,043,048
May 28 2024 11.46 0.26 2.32% 11.28 11.725 11.16 1,000,278
May 24 2024 11.20 0.27 2.47% 11.02 11.23 10.97 975,330
May 23 2024 10.93 -0.07 -0.64% 11.03 11.04 10.735 1,202,920
May 22 2024 11.00 0.24 2.23% 10.59 11.015 10.59 1,333,780
May 21 2024 10.76 0.04 0.37% 10.73 10.80 10.555 1,157,951
May 20 2024 10.72 -0.35 -3.16% 11.03 11.08 10.70 1,157,840
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock