ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rush Street Interactive Inc

Rush Street Interactive Inc (RSI)

11.69
0.00
(0.00%)
Closed April 14 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.4010.000.008.700.000.00 %00-
5.004.907.506.306.200.000.00 %021-
7.503.805.403.904.600.000.00 %0237-
10.001.651.951.741.800.1912.26 %341934/11/2025
12.500.100.250.080.1750.000.00 %0485-
15.000.010.200.010.1050.000.00 %01,296-
17.500.031.300.030.6650.000.00 %0308-
20.000.050.750.050.400.000.00 %0140-
22.500.301.000.300.650.000.00 %054-
25.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.300.000.000.000.00 %00-
5.000.041.300.040.670.000.00 %01-
7.500.150.100.150.1250.000.00 %0276-
10.000.050.200.070.1250.000.00 %11624/11/2025
12.500.800.951.130.8750.000.00 %03,606-
15.003.003.504.723.250.000.00 %026-
17.505.706.007.125.850.000.00 %03-
20.008.008.609.508.300.000.00 %00-
22.509.1012.500.0010.800.000.00 %00-
25.0013.2013.608.6013.400.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.885
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.70
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9599
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.06
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.885
(0.00%)
0

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.
bbotcs bbotcs 9 minutes ago
lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My
nowwhat2 nowwhat2 20 minutes ago
Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst




An ass-ending wedge - Anticipate volatility within
XRPUSD
EmpressMonk25 EmpressMonk25 22 minutes ago
Hilarious
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
I’m sorry if my posts are the ones upsetting you.
TWOH
bbotcs bbotcs 24 minutes ago
Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.
knrorrel knrorrel 24 minutes ago
Does anyone think $HMBL can reach .002 again at some point?
HMBL
bbotcs bbotcs 27 minutes ago
lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,
rikkie rikkie 28 minutes ago
China has suspended exports of a wide range of critical minerals and magnets.!!!
LWLG
Seminole Red Seminole Red 29 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
rikkie rikkie 31 minutes ago
https://x.com/unusual_whales/status/1911498564590870850/photo/1😜 Nice!
LWLG
littlejohn littlejohn 36 minutes ago
Have to think about May and June stalls...

May will start consumer seeing

higher prices from current tariffs...

June could start seeing stalls in the

commercial build projects due to metal

getting the 25% tariff...
Manny_Ribera Manny_Ribera 39 minutes ago
Stuttgart is still halted
NWBO
Seminole Red Seminole Red 46 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488584788_1153266559935906_7579215653285363476_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vd2H2kO_ZHEQ7kNvwFKLkLy&_nc_oc=AdmSc2offqE_27DC7DTFgYQTRS9IVl1Fhmh6p9kGjsKs9n9gAwxW9w43vCrre58_yofuWKZOeiptxgZRGNbHkYYG&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
price_and_volume price_and_volume 48 minutes ago
Lol we're all in the same timezone? that's why your here at 2am...OUCH... Is this a flat-earther thing?
HMBL
dinogreeves dinogreeves 49 minutes ago
That was a great post back then.
TGLO
kazzy kazzy 49 minutes ago
That's the post that brought me here.
TGLO
ashvinsaho ashvinsaho 54 minutes ago
Hi everyone!

As someone who follows both the stock market and global trade trends, I’ve been noticing an interesting correlation lately — B2B marketplaces are playing a huge role in the growth of listed companies in manufacturing, exports, and logistics.

Companies that
236T568 236T568 59 minutes ago
Bernie Bernie Bernie in Utah
https://bsky.app/profile/meidastouch.com/post/3lmqdygzlos2z
Catmandoo Catmandoo 1 hour ago
Not good investment, Great investment,,that's why your here at 2am...OUCH...SMD
HMBL
dinogreeves dinogreeves 1 hour ago
Hey bud, don't waste your time, they go after big money hustlers, like OC Millionaire and Alex Delarge, some day they eventually get Stervc too. SEC has a disclosure on their website that says invest in the OTC at your risk. But if you want to try ask gitreal on that board he has the number, someo
TWOH
BREAKER098 BREAKER098 1 hour ago
Rick, you don’t get it. The appellate court must accept the case for review. The court is not obligated to agree with the appeal or rule in the appellant’s favor. It can still deny the relief, dismiss the case, or affirm the lower court’s ruling. Generally takes about 3-6 months. Go figure…
FNMA
BREAKER098 BREAKER098 1 hour ago
Some looney tunes on here no doubt. Go figure…
FNMA
rosemountbomber rosemountbomber 1 hour ago
Not sure finding out these things almost 4 months later is particularly helpful.  
AVXL