
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.60 | 8.90 | 11.90 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 3.40 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 71 | - |
10.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.20 | 40.00 % | 2 | 1,210 | 3/11/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,801 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 114 | 3,795 | 3/11/2025 |
17.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 970 | - |
20.00 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 241 | - |
12.50 | 1.35 | 2.55 | 2.75 | 1.95 | 0.00 | 0.00 % | 0 | 4,061 | - |
15.00 | 4.80 | 5.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 2,000 | - |
17.50 | 7.10 | 7.70 | 4.46 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.10 | 11.70 | 5.40 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 10.80 | 12.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 15.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.