
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 7.50 | 6.30 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 3.80 | 5.40 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 237 | - |
10.00 | 1.65 | 1.95 | 1.74 | 1.80 | 0.19 | 12.26 % | 34 | 193 | 4/11/2025 |
12.50 | 0.10 | 0.25 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 485 | - |
15.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,296 | - |
17.50 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 308 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 140 | - |
22.50 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 276 | - |
10.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 1 | 162 | 4/11/2025 |
12.50 | 0.80 | 0.95 | 1.13 | 0.875 | 0.00 | 0.00 % | 0 | 3,606 | - |
15.00 | 3.00 | 3.50 | 4.72 | 3.25 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 5.70 | 6.00 | 7.12 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 8.00 | 8.60 | 9.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.20 | 13.60 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.