Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rush Street Interactive Inc | RSI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.45 | 6.365 | 6.56 | 6.51 | 6.46 |
RSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.22 | 7.00 | 6.00 | 6.47 | 2,416,962 | 0.38 | 6.11% |
1 Month | 5.68 | 7.31 | 5.215 | 6.11 | 1,856,151 | 0.92 | 16.20% |
3 Months | 3.93 | 7.31 | 3.56 | 5.62 | 1,248,798 | 2.67 | 67.94% |
6 Months | 4.92 | 7.31 | 3.175 | 4.96 | 995,541 | 1.68 | 34.15% |
1 Year | 3.10 | 7.31 | 2.77 | 4.51 | 790,631 | 3.50 | 112.90% |
3 Years | 16.05 | 21.83 | 2.77 | 9.34 | 1,010,389 | -9.45 | -58.88% |
5 Years | 22.52 | 26.55 | 2.77 | 10.48 | 1,053,650 | -15.92 | -70.69% |
RSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.51 | 0.05 | 0.77% | 6.45 | 6.56 | 6.365 | 912,457 |
Mar 27 2024 | 6.46 | 0.01 | 0.16% | 6.51 | 6.59 | 6.23 | 1,355,779 |
Mar 26 2024 | 6.45 | 0.04 | 0.62% | 6.54 | 6.60 | 6.33 | 1,221,064 |
Mar 25 2024 | 6.41 | -0.15 | -2.29% | 6.58 | 6.5999 | 6.325 | 1,372,822 |
Mar 22 2024 | 6.56 | 0.17 | 2.66% | 6.43 | 6.78 | 6.43 | 4,439,806 |
Mar 21 2024 | 6.39 | 0.27 | 4.41% | 6.22 | 7.00 | 6.00 | 3,695,337 |
Mar 20 2024 | 6.12 | 0.28 | 4.79% | 5.81 | 6.12 | 5.805 | 1,923,679 |
Mar 19 2024 | 5.84 | -0.06 | -1.02% | 5.87 | 5.94 | 5.76 | 1,045,191 |
Mar 18 2024 | 5.90 | 0.11 | 1.90% | 5.89 | 5.9189 | 5.705 | 768,457 |
Mar 15 2024 | 5.79 | -0.02 | -0.34% | 5.74 | 5.97 | 5.72 | 905,552 |
Mar 14 2024 | 5.81 | -0.12 | -2.02% | 5.94 | 5.95 | 5.755 | 786,027 |
Mar 13 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 6.09 | 5.835 | 956,895 |
Mar 12 2024 | 5.90 | 0.11 | 1.90% | 5.85 | 6.10 | 5.74 | 1,236,657 |
Mar 11 2024 | 5.79 | -0.03 | -0.52% | 5.87 | 5.99 | 5.71 | 1,412,132 |
Mar 08 2024 | 5.82 | -0.44 | -7.03% | 6.00 | 6.22 | 5.67 | 3,065,690 |
Mar 07 2024 | 6.26 | 0.87 | 16.14% | 7.16 | 7.31 | 5.97 | 8,026,516 |
Mar 06 2024 | 5.39 | 0.11 | 2.08% | 5.38 | 5.47 | 5.215 | 1,402,550 |
Mar 05 2024 | 5.28 | -0.38 | -6.71% | 5.58 | 5.60 | 5.262 | 970,318 |
Mar 04 2024 | 5.66 | -0.18 | -3.08% | 5.78 | 5.78 | 5.464 | 1,433,840 |
Mar 01 2024 | 5.84 | -0.01 | -0.17% | 5.92 | 5.92 | 5.68 | 507,043 |
Feb 29 2024 | 5.85 | 0.28 | 5.03% | 5.68 | 5.92 | 5.68 | 597,670 |