ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSI Rush Street Interactive Inc

6.60
0.14 (2.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rush Street Interactive Inc RSI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 2.17% 6.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.45 6.365 6.56 6.51 6.46
more quote information »

RSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.227.006.006.472,416,9620.386.11%
1 Month5.687.315.2156.111,856,1510.9216.20%
3 Months3.937.313.565.621,248,7982.6767.94%
6 Months4.927.313.1754.96995,5411.6834.15%
1 Year3.107.312.774.51790,6313.50112.90%
3 Years16.0521.832.779.341,010,389-9.45-58.88%
5 Years22.5226.552.7710.481,053,650-15.92-70.69%

RSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.51 0.05 0.77% 6.45 6.56 6.365 912,457
Mar 27 2024 6.46 0.01 0.16% 6.51 6.59 6.23 1,355,779
Mar 26 2024 6.45 0.04 0.62% 6.54 6.60 6.33 1,221,064
Mar 25 2024 6.41 -0.15 -2.29% 6.58 6.5999 6.325 1,372,822
Mar 22 2024 6.56 0.17 2.66% 6.43 6.78 6.43 4,439,806
Mar 21 2024 6.39 0.27 4.41% 6.22 7.00 6.00 3,695,337
Mar 20 2024 6.12 0.28 4.79% 5.81 6.12 5.805 1,923,679
Mar 19 2024 5.84 -0.06 -1.02% 5.87 5.94 5.76 1,045,191
Mar 18 2024 5.90 0.11 1.90% 5.89 5.9189 5.705 768,457
Mar 15 2024 5.79 -0.02 -0.34% 5.74 5.97 5.72 905,552
Mar 14 2024 5.81 -0.12 -2.02% 5.94 5.95 5.755 786,027
Mar 13 2024 5.93 0.03 0.51% 5.93 6.09 5.835 956,895
Mar 12 2024 5.90 0.11 1.90% 5.85 6.10 5.74 1,236,657
Mar 11 2024 5.79 -0.03 -0.52% 5.87 5.99 5.71 1,412,132
Mar 08 2024 5.82 -0.44 -7.03% 6.00 6.22 5.67 3,065,690
Mar 07 2024 6.26 0.87 16.14% 7.16 7.31 5.97 8,026,516
Mar 06 2024 5.39 0.11 2.08% 5.38 5.47 5.215 1,402,550
Mar 05 2024 5.28 -0.38 -6.71% 5.58 5.60 5.262 970,318
Mar 04 2024 5.66 -0.18 -3.08% 5.78 5.78 5.464 1,433,840
Mar 01 2024 5.84 -0.01 -0.17% 5.92 5.92 5.68 507,043
Feb 29 2024 5.85 0.28 5.03% 5.68 5.92 5.68 597,670
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock