RSI

Rush Street Interactive Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Street Interactive Inc RSI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.58% 5.79 16:00:05
Open Price Low Price High Price Close Price Prev Close
5.70 5.65 5.97 5.79 5.70
more quote information »

RSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.836.3655.555.95939,274-0.04-0.69%
1 Month6.327.555.346.131,130,576-0.53-8.39%
3 Months10.0810.3355.347.171,312,057-4.29-42.56%
6 Months18.3018.905.3410.081,302,954-12.51-68.36%
1 Year12.7621.835.3413.241,418,818-6.97-54.62%
3 Years22.5226.555.3414.451,461,109-16.73-74.29%
5 Years22.5226.555.3414.451,461,109-16.73-74.29%

RSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 5.70 -0.37 -6.1% 5.98 6.00 5.55 1,058,769
May 23 2022 6.07 -0.04 -0.65% 6.12 6.18 5.89 693,877
May 20 2022 6.11 0.07 1.16% 6.18 6.365 5.92 885,008
May 19 2022 6.04 0.18 3.07% 5.78 6.21 5.78 1,282,098
May 18 2022 5.86 -0.09 -1.51% 5.83 6.0841 5.79 776,617
May 17 2022 5.95 0.07 1.19% 6.06 6.1637 5.77 937,166
May 16 2022 5.88 -0.06 -1.01% 5.91 6.02 5.75 1,470,436
May 13 2022 5.94 0.33 5.88% 5.74 6.03 5.72 783,578
May 12 2022 5.61 0.12 2.19% 5.38 5.83 5.34 1,204,294
May 11 2022 5.49 -0.21 -3.68% 5.70 5.85 5.405 1,432,077
May 10 2022 5.70 0.17 3.07% 5.82 6.08 5.395 1,416,003
May 09 2022 5.53 -0.70 -11.24% 6.06 6.07 5.50 1,252,552
May 06 2022 6.23 -0.56 -8.25% 6.76 6.7781 6.17 1,940,651
May 05 2022 6.79 -0.05 -0.73% 6.85 7.55 6.48 1,414,031
May 04 2022 6.84 -0.04 -0.58% 6.88 6.88 6.37 995,085
May 03 2022 6.88 -0.11 -1.57% 6.94 7.17 6.735 992,572
May 02 2022 6.99 0.64 10.08% 6.36 7.00 6.21 1,015,659
Apr 29 2022 6.35 -0.25 -3.79% 6.35 6.79 6.32 704,732
Apr 28 2022 6.60 0.17 2.64% 6.44 6.70 6.22 634,362
Apr 27 2022 6.43 0.34 5.58% 6.32 6.685 6.25 1,721,959
Apr 26 2022 6.09 -0.35 -5.43% 6.31 6.37 6.01 1,213,219
Apr 25 2022 6.44 0.22 3.54% 6.12 6.44 6.11 1,099,322
See More Historical Prices »


Your Recent History
NYSE
RSI
Rush Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.