Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
4.96
High
6.41
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | RSI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.23 | 14:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.22 | 5.25 | 5.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 185 | 64,151 | - | 4.96 - 6.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:12 | 100 | $ 5.23 | CAD |
Rogers Sugar Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 549.65M | 105.10M | - | 1.1B | 51.79M | 0.49 | 10.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers Sugar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.25 | 5.18 | 5.22 | 121,847 | 0.03 | 0.58% |
| 1 Month | 5.29 | 5.30 | 5.12 | 5.21 | 149,307 | -0.06 | -1.13% |
| 3 Months | 5.60 | 5.75 | 5.12 | 5.28 | 246,324 | -0.37 | -6.61% |
| 6 Months | 5.06 | 5.75 | 5.02 | 5.32 | 179,912 | 0.17 | 3.36% |
| 1 Year | 6.24 | 6.41 | 4.96 | 5.46 | 141,260 | -1.01 | -16.19% |
| 3 Years | 5.54 | 6.59 | 4.96 | 5.79 | 156,922 | -0.31 | -5.60% |
| 5 Years | 6.15 | 6.59 | 3.85 | 5.46 | 170,951 | -0.92 | -14.96% |
Rogers Sugar Description
| Rogers Sugar Inc is a Canada based sugar producing company. The company along with its subsidiaries is principally engaged in refining, packaging, and marketing sugar products. |
