Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Technologies Inc | RBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0215 | 5.85% | 0.389 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.3601 | 0.3849 | 0.3734 | 0.3675 |
RBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3328 | 0.385 | 0.314278 | 0.3429747 | 164,740 | 0.0562 | 16.89% |
| 1 Month | 0.35 | 0.4809 | 0.29 | 0.3822988 | 288,888 | 0.039 | 11.14% |
| 3 Months | 1.36 | 1.38 | 0.29 | 0.6353424 | 404,582 | -0.971 | -71.40% |
| 6 Months | 1.70 | 3.21 | 0.29 | 1.08 | 318,456 | -1.31 | -77.12% |
| 1 Year | 3.94 | 13.84 | 0.29 | 5.56 | 1,629,548 | -3.55 | -90.13% |
| 3 Years | 64.00 | 64.00 | 0.29 | 6.77 | 1,113,885 | -63.61 | -99.39% |
| 5 Years | 64.00 | 64.00 | 0.29 | 6.77 | 1,113,885 | -63.61 | -99.39% |
RBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.3734 | 0.0059 | 1.61% | 0.38 | 0.3849 | 0.3601 | 189,196 |
| Apr 23 2024 | 0.3675 | 0.0336 | 10.06% | 0.3599 | 0.385 | 0.3339 | 266,727 |
| Apr 22 2024 | 0.3339 | -0.003 | -0.89% | 0.3599 | 0.3599 | 0.3339 | 94,656 |
| Apr 19 2024 | 0.3369 | 0.0048 | 1.45% | 0.3315 | 0.357599 | 0.3201 | 153,324 |
| Apr 18 2024 | 0.3321 | 0.0093 | 2.88% | 0.34 | 0.34 | 0.314278 | 159,430 |
| Apr 17 2024 | 0.3228 | 0.0082 | 2.61% | 0.3328 | 0.3398 | 0.32 | 149,564 |
| Apr 16 2024 | 0.3146 | -0.0227 | -6.73% | 0.346 | 0.346 | 0.29 | 254,505 |
| Apr 15 2024 | 0.3373 | -0.0125 | -3.57% | 0.3599 | 0.3599 | 0.33 | 158,770 |
| Apr 12 2024 | 0.3498 | -0.0257 | -6.84% | 0.392 | 0.392 | 0.331 | 271,939 |
| Apr 11 2024 | 0.3755 | -0.0013 | -0.35% | 0.385 | 0.389 | 0.362 | 131,193 |
| Apr 10 2024 | 0.3768 | -0.0182 | -4.61% | 0.3591 | 0.394 | 0.359 | 224,795 |
| Apr 09 2024 | 0.395 | 0.0334 | 9.24% | 0.38 | 0.41 | 0.3539 | 359,434 |
| Apr 08 2024 | 0.3616 | -0.0257 | -6.64% | 0.39 | 0.39 | 0.351 | 241,992 |
| Apr 05 2024 | 0.3873 | 0.0073 | 1.92% | 0.39 | 0.397299 | 0.35 | 228,193 |
| Apr 04 2024 | 0.38 | -0.0135 | -3.43% | 0.39 | 0.398 | 0.3752 | 284,795 |
| Apr 03 2024 | 0.3935 | -0.0123 | -3.03% | 0.40 | 0.4099 | 0.3773 | 187,754 |
| Apr 02 2024 | 0.4058 | -0.0123 | -2.94% | 0.43 | 0.43 | 0.37 | 322,229 |
| Apr 01 2024 | 0.4181 | 0.0151 | 3.75% | 0.4303 | 0.4303 | 0.4001 | 258,396 |
| Mar 28 2024 | 0.403 | -0.013 | -3.13% | 0.4214 | 0.4809 | 0.3922 | 762,973 |
| Mar 27 2024 | 0.416 | 0.0662 | 18.93% | 0.35 | 0.4317 | 0.3218 | 978,212 |
| Mar 26 2024 | 0.3498 | -0.0769 | -18.02% | 0.38 | 0.4313 | 0.3268 | 1,061,622 |
| Mar 25 2024 | 0.4267 | -0.0885 | -17.18% | 0.5112 | 0.5274 | 0.39 | 1,392,058 |
