Rubicon Technologies Historical Data - RBT

Company Name	Stock Ticker Symbol	Market	Type
Rubicon Technologies Inc	RBT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.2807	-11.09%	2.2493	19:35:29

Open Price	Low Price	High Price	Close Price	Prev Close
2.46	2.22	2.52	2.30	2.53

RBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.95	1.94	2.66	133,644	-0.3107	-12.14%
1 Month	1.79	3.21	1.64	2.31	211,853	0.4593	25.66%
3 Months	3.84	3.9624	1.53	2.87	646,443	-1.59	-41.42%
6 Months	3.832	13.84	1.53	6.05	2,869,639	-1.58	-41.3%
1 Year	16.56	21.76	1.53	6.09	1,579,676	-14.31	-86.42%
3 Years	64.00	64.00	1.53	7.23	1,340,281	-61.75	-96.49%
5 Years	64.00	64.00	1.53	7.23	1,340,281	-61.75	-96.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.30	-0.23	-9.09%	2.46	2.52	2.22	283,191
Nov 30 2023	2.53	-0.14	-5.24%	2.71	2.71	2.41	146,420
Nov 29 2023	2.67	-0.11	-3.96%	2.87	2.8999	2.67	84,541
Nov 28 2023	2.78	-0.04	-1.42%	2.86	2.95	2.72	125,630
Nov 27 2023	2.82	0.22	8.46%	2.81	2.93	2.60	108,828
Nov 24 2023	2.60	-0.05	-1.89%	2.56	2.7056	1.94	202,802
Nov 22 2023	2.65	-0.22	-7.67%	2.96	2.96	2.55	193,290
Nov 21 2023	2.87	0.12	4.36%	2.80	3.21	2.71	513,048
Nov 20 2023	2.75	0.51	22.77%	2.21	2.79	2.21	264,178
Nov 17 2023	2.24	0.17	8.21%	2.12	2.25	2.10	50,483
Nov 16 2023	2.07	-0.18	-8.0%	2.19	2.2492	2.01	76,813
Nov 15 2023	2.25	0.14	6.64%	2.17	2.35	2.14	166,462
Nov 14 2023	2.11	0.21	11.05%	1.90	2.25	1.90	317,333
Nov 13 2023	1.90	-0.01	-0.52%	1.92	1.98	1.74	123,971
Nov 10 2023	1.91	0.19	11.05%	1.69	1.92	1.69	259,919
Nov 09 2023	1.72	-0.38	-18.1%	1.68	1.8697	1.64	256,788
Nov 08 2023	2.10	0.13	6.6%	1.97	2.19	1.85	375,796
Nov 07 2023	1.97	-0.09	-4.37%	2.10	2.15	1.90	222,702
Nov 06 2023	2.06	0.27	15.08%	1.85	2.14	1.81	418,542
Nov 03 2023	1.79	0.13	7.83%	1.79	1.85	1.69	117,657