1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Royal Dutch Shell Plc (RDS.A)
  7. Quote


Royal Dutch Shell Stock Price

-0.28 (-0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,333,061
Bid Price
Ask Price
News (4)
Day High 44.42


52 Week Range


Day Low 43.315
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDS.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.64% 43.59 20:00:01
Open Price Low Price High Price Close Price Prev Close
44.25 43.315 44.42 43.58 43.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
54,006 5,333,061 $ 43.75 $ 233,325,845 - 34.71 - 50.75
Last Trade Time Type Quantity Stock Price Currency
19:00:00 101,932 $ 43.58 USD


Draw Mode:

Royal Dutch Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 168.14B 3.86B 3.86B $ 162.66B $ 4.60B -5.57 36.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.91 4.38% 11/10/21 -505.00 -

more financials information »

Royal Dutch Shell News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDS.A Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7744.4241.4642.486,523,3481.824.36%
1 Month45.6846.1741.4643.934,830,203-2.09-4.58%
3 Months39.7250.7539.0145.016,003,8923.879.74%
6 Months39.7950.7536.3242.685,279,0823.809.55%
1 Year36.6750.7534.7141.055,216,3026.9218.87%
3 Years61.9366.7021.25541.844,890,718-18.34-29.61%
5 Years52.5173.85521.25547.984,304,774-8.92-16.99%

Royal Dutch Shell Description

Royal Dutch Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2020, it produced 1.8 million barrels of liquids and 9.2 billion cubic feet of natural gas per day. At year-end 2019, reserves stood at 9.0 billion barrels of oil equivalent, 52% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 2.8 mmb/d located in the Americas, Asia, Africa, and Europe and sells 15 mtpa of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.

Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.