Rowan Stock Price - RDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rowan Companies Plc Class A Ordinary Shares RDC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.405 -2.14% 18.495 19.3 18.32 19.19 18.9 13:41:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,306 3,131,719 $ 18.7525 $ 58.73M 2.53M 10.94 - 19.30
Last Trade Time Type Quantity Stock Price Currency
13:41:20 10 $18.49 USD

Rowan Companies Plc Class A Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.35B 127.05M $ 72.7M 0.58 30.10 113.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -11.44k 99.70%

more financials information »

Rowan Companies Plc Class A Ordinary Shares News

Latest RDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9719.315.8417.64523M7M6M2.52515.81%
1 Month14.1519.313.5116.15411M7M3M4.34530.71%
3 Months15.8819.312.032915.05591M7M3M2.61516.47%
6 Months11.8619.310.93514.94021M7M2M6.63555.94%
1 Year11.9619.310.93514.33861M7M3M6.53554.64%
3 Years16.1321.839.0214.8822990k11M3M2.36514.66%
5 Years36.7337.819.0218.1960369k33M3M-18.235-49.65%

Rowan Companies Plc Class A Ordinary Shares Description

Rowan Companies PLC formerly Rowan Companies, Inc. is a provider of international and domestic contract drilling services. It also owns and operates a manufacturing division that produces equipment for the drilling, mining and timber industries.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.