Skrumble NetworkSKM

$ 0.003025

0.00000961

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 669

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003025

Exchange

Ask

$ 0.003025

Last Trade Time

05:51:52

Volume (24h)

$ 828

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000382

Fully Diluted Market Cap

$ 4,536,900

Genesis Date

4/06/2018

Days Range 0.002962-0.00306

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,053,679,600 / 1,500,000,000

70.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-5	Gate.io	219577	/cdn/crypto/logos/exchanges/GATE.png	$ 14.11	1726681933	SKM/USDT	https://gate.io/trade/SKM_USDT	USDT	1	https://gate.io/trade/SKM_USDT	79.4206172706	5 hours ago
2.0E-8	Gate.io	56896.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001138	1726672026	SKM/ETH	https://gate.io/trade/SKM_ETH	ETH	2	https://gate.io/trade/SKM_ETH	20.5793827294	7 hours ago
0.003178	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	SKM/USDT	https://www.lbank.info/exchange/skm/usdt	USDT	3	https://www.lbank.info/exchange/skm/usdt	0	22 hours ago
3.44E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	SKM/ETH	https://www.lbank.info/exchange/skm/eth	ETH	4	https://www.lbank.info/exchange/skm/eth	0	22 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	SKM/BTC	https://www.huobi.com/en-us/exchange/skm_btc	BTC	5	https://www.huobi.com/en-us/exchange/skm_btc	0	22 hours ago
0.000244	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726617728	SKM/USDT	https://www.huobi.com/en-us/exchange/skm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/skm_usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00283248	0.00019212	6.78274868666	0.00020345	0.01255434	236197.74839	CX
260	0.00568837	-0.00266377	-46.8283532893	0.00020345	1046155.652	1188328.22573	CX

Skrumble Network is a blockchain and application that centers on creating the most secure connections for communication possible.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.00290026	0.0029118	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964
1722901800	0.00271339	-0.000197	-6.77	0.00290527	0.00291248	0.0024836
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00322619
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518
1722297000	0.00334113	-7.0E-5	-2.05	0.00328943	0.0035	0.00328943
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305
1721692200	0.0033791	-1.7E-5	-0.50	0.00324258	0.00341511	0.00322378
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00337235	0.00316499
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615
1721260200	0.00320847	-5.1E-5	-1.56	0.00325452	0.0033049	0.00319533
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.00324212	0.00268515
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00268515
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675
1719877800	0.0031402	4.0E-6	0.13	0.00304064	0.00318961	0.00302803
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803
1719445800	0.00303901	-4.9E-5	-1.59	0.00332429	0.00332637	0.00303432
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151