News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 32.10 | 36.50 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 27.20 | 31.50 | 21.10 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 22.80 | 26.30 | 21.20 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 17.50 | 21.50 | 17.00 | 19.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 13.20 | 16.50 | 14.26 | 14.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 7.50 | 11.50 | 5.05 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 3.80 | 5.10 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 1,023 | - |
| 60.00 | 0.50 | 1.40 | 0.62 | 0.95 | 0.37 | 148.00 % | 4 | 32 | 5/10/2024 |
| 65.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.70 | 1.45 | 2.70 | 2.075 | 0.00 | 0.00 % | 0 | 35 | - |
| 50.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 55.00 | 0.10 | 0.65 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 1.10 | 2.15 | 3.60 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
