Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.73 | -1.98% | 85.59 | 87.92 | 85.13 | 87.50 | 87.32 | 16:01:40 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.97 | 93.89 | 85.13 | 90.50 | 75,176 | -6.38 | -6.94% |
| 1 Month | 87.54 | 98.79 | 85.13 | 90.09 | 53,535 | -1.95 | -2.23% |
| 3 Months | 78.79 | 98.79 | 72.70 | 83.00 | 41,640 | 6.80 | 8.63% |
| 6 Months | 71.96 | 98.79 | 65.18 | 76.90 | 45,550 | 13.63 | 18.94% |
| 1 Year | 66.15 | 98.79 | 61.71 | 76.98 | 36,464 | 19.44 | 29.39% |
| 3 Years | 100.26 | 107.87 | 61.71 | 83.61 | 38,302 | -14.67 | -14.63% |
| 5 Years | 66.57 | 107.87 | 43.50 | 67.74 | 73,930 | 19.02 | 28.57% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 85.59 | -1.73 | -1.98% | 87.50 | 87.92 | 85.13 | 88,328 |
| Dec 05 2019 | 87.32 | -3.48 | -3.83% | 92.50 | 93.39 | 85.44 | 103,716 |
| Dec 04 2019 | 90.80 | -2.70 | -2.89% | 91.80 | 92.82 | 86.35 | 132,050 |
| Dec 03 2019 | 93.50 | 1.72 | 1.87% | 90.74 | 93.89 | 90.25 | 63,646 |
| Dec 02 2019 | 91.78 | -0.07 | -0.08% | 92.48 | 92.65 | 91.51 | 58,416 |
| Nov 29 2019 | 91.85 | -0.37 | -0.4% | 91.97 | 92.40 | 91.12 | 18,052 |
| Nov 27 2019 | 92.22 | 0.36 | 0.39% | 92.72 | 92.77 | 91.35 | 27,893 |
| Nov 26 2019 | 91.86 | -1.16 | -1.25% | 93.53 | 98.79 | 91.86 | 79,455 |
| Nov 25 2019 | 93.02 | 1.52 | 1.66% | 92.58 | 93.76 | 91.54 | 39,317 |
| Nov 22 2019 | 91.50 | -1.00 | -1.08% | 92.88 | 93.98 | 91.18 | 32,404 |
| Nov 21 2019 | 92.50 | 2.16 | 2.39% | 90.53 | 93.29 | 89.85 | 56,798 |
| Nov 20 2019 | 90.34 | 0.76 | 0.85% | 89.31 | 91.47 | 89.31 | 52,434 |
| Nov 19 2019 | 89.58 | 0.34 | 0.38% | 89.27 | 90.98 | 88.82 | 42,174 |
| Nov 18 2019 | 89.24 | -1.74 | -1.91% | 90.47 | 91.04 | 88.62 | 26,523 |
| Nov 15 2019 | 90.98 | 3.21 | 3.66% | 88.41 | 92.19 | 87.90 | 70,724 |
| Nov 14 2019 | 87.77 | 1.58 | 1.83% | 86.11 | 88.17 | 85.83 | 63,627 |
| Nov 13 2019 | 86.19 | -0.46 | -0.53% | 86.23 | 88.42 | 85.47 | 47,669 |
| Nov 12 2019 | 86.65 | 0.10 | 0.12% | 86.89 | 89.69 | 86.59 | 27,883 |
| Nov 11 2019 | 86.55 | -0.13 | -0.15% | 86.16 | 89.155 | 85.73 | 33,692 |
| Nov 08 2019 | 86.68 | -1.18 | -1.34% | 87.54 | 88.69 | 86.325 | 40,692 |
