ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REX REX American Resources Corporation

58.26
14.34 (32.65%)
Last Updated: 15:19:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
REX American Resources Corporation REX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
14.34 32.65% 58.26 15:19:41
Open Price Low Price High Price Close Price Prev Close
53.36 50.17 58.41 43.92
more quote information »

REX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0458.4143.7344.48134,84912.2226.54%
1 Month43.2558.4142.8644.30120,90415.0134.71%
3 Months46.6558.4140.1843.81113,68811.6124.89%
6 Months40.3958.4135.7342.70112,64017.8744.24%
1 Year28.4958.4127.4739.1995,42229.77104.49%
3 Years87.62113.4326.0545.5171,830-29.36-33.51%
5 Years81.05116.8626.0552.5657,935-22.79-28.12%

REX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 43.92 0.12 0.27% 43.83 44.985 43.73 203,880
Mar 26 2024 43.80 -1.26 -2.80% 45.29 45.29 43.73 104,375
Mar 25 2024 45.06 0.50 1.12% 44.93 45.36 44.74 77,721
Mar 22 2024 44.56 -0.67 -1.48% 44.54 45.12 44.08 116,250
Mar 21 2024 45.23 -0.49 -1.07% 46.04 46.23 45.15 172,018
Mar 20 2024 45.72 0.31 0.68% 45.11 45.93 44.4302 115,493
Mar 19 2024 45.41 0.52 1.16% 44.95 46.09 44.95 148,609
Mar 18 2024 44.89 0.49 1.10% 44.50 44.97 44.3525 123,826
Mar 15 2024 44.40 0.87 2.00% 43.40 45.07 43.34 527,708
Mar 14 2024 43.53 -0.25 -0.57% 43.78 43.78 43.19 125,123
Mar 13 2024 43.78 0.27 0.62% 43.50 44.31 43.50 88,634
Mar 12 2024 43.51 -0.24 -0.55% 43.60 44.03 43.10 62,818
Mar 11 2024 43.75 -0.15 -0.34% 43.71 44.165 43.23 86,749
Mar 08 2024 43.90 -0.18 -0.41% 44.23 44.70 43.575 55,691
Mar 07 2024 44.08 0.72 1.66% 43.62 44.879 43.41 64,154
Mar 06 2024 43.36 0.29 0.67% 43.43 43.6999 42.92 56,233
Mar 05 2024 43.07 -0.23 -0.53% 43.28 43.75 42.86 62,790
Mar 04 2024 43.30 0.00 0.00% 43.16 43.58 42.89 55,862
Mar 01 2024 43.30 -0.68 -1.55% 43.97 44.17 43.20 66,084
Feb 29 2024 43.98 1.33 3.12% 43.25 44.11 43.21 109,836
Feb 28 2024 42.65 -0.86 -1.98% 43.35 43.85 42.65 46,113
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock