Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
REX American Resources Corporation | REX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.36 | 50.17 | 58.41 | 43.92 |
REX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.04 | 58.41 | 43.73 | 44.48 | 134,849 | 12.22 | 26.54% |
1 Month | 43.25 | 58.41 | 42.86 | 44.30 | 120,904 | 15.01 | 34.71% |
3 Months | 46.65 | 58.41 | 40.18 | 43.81 | 113,688 | 11.61 | 24.89% |
6 Months | 40.39 | 58.41 | 35.73 | 42.70 | 112,640 | 17.87 | 44.24% |
1 Year | 28.49 | 58.41 | 27.47 | 39.19 | 95,422 | 29.77 | 104.49% |
3 Years | 87.62 | 113.43 | 26.05 | 45.51 | 71,830 | -29.36 | -33.51% |
5 Years | 81.05 | 116.86 | 26.05 | 52.56 | 57,935 | -22.79 | -28.12% |
REX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 43.92 | 0.12 | 0.27% | 43.83 | 44.985 | 43.73 | 203,880 |
Mar 26 2024 | 43.80 | -1.26 | -2.80% | 45.29 | 45.29 | 43.73 | 104,375 |
Mar 25 2024 | 45.06 | 0.50 | 1.12% | 44.93 | 45.36 | 44.74 | 77,721 |
Mar 22 2024 | 44.56 | -0.67 | -1.48% | 44.54 | 45.12 | 44.08 | 116,250 |
Mar 21 2024 | 45.23 | -0.49 | -1.07% | 46.04 | 46.23 | 45.15 | 172,018 |
Mar 20 2024 | 45.72 | 0.31 | 0.68% | 45.11 | 45.93 | 44.4302 | 115,493 |
Mar 19 2024 | 45.41 | 0.52 | 1.16% | 44.95 | 46.09 | 44.95 | 148,609 |
Mar 18 2024 | 44.89 | 0.49 | 1.10% | 44.50 | 44.97 | 44.3525 | 123,826 |
Mar 15 2024 | 44.40 | 0.87 | 2.00% | 43.40 | 45.07 | 43.34 | 527,708 |
Mar 14 2024 | 43.53 | -0.25 | -0.57% | 43.78 | 43.78 | 43.19 | 125,123 |
Mar 13 2024 | 43.78 | 0.27 | 0.62% | 43.50 | 44.31 | 43.50 | 88,634 |
Mar 12 2024 | 43.51 | -0.24 | -0.55% | 43.60 | 44.03 | 43.10 | 62,818 |
Mar 11 2024 | 43.75 | -0.15 | -0.34% | 43.71 | 44.165 | 43.23 | 86,749 |
Mar 08 2024 | 43.90 | -0.18 | -0.41% | 44.23 | 44.70 | 43.575 | 55,691 |
Mar 07 2024 | 44.08 | 0.72 | 1.66% | 43.62 | 44.879 | 43.41 | 64,154 |
Mar 06 2024 | 43.36 | 0.29 | 0.67% | 43.43 | 43.6999 | 42.92 | 56,233 |
Mar 05 2024 | 43.07 | -0.23 | -0.53% | 43.28 | 43.75 | 42.86 | 62,790 |
Mar 04 2024 | 43.30 | 0.00 | 0.00% | 43.16 | 43.58 | 42.89 | 55,862 |
Mar 01 2024 | 43.30 | -0.68 | -1.55% | 43.97 | 44.17 | 43.20 | 66,084 |
Feb 29 2024 | 43.98 | 1.33 | 3.12% | 43.25 | 44.11 | 43.21 | 109,836 |
Feb 28 2024 | 42.65 | -0.86 | -1.98% | 43.35 | 43.85 | 42.65 | 46,113 |