Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.41 | -3.8% | 60.95 | 16:01:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 60.95 | 60.49 | 64.54 | 63.13 | 63.36 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 66.882 | 60.27 | 65.18 | 52,556 | -0.45 | -0.73% |
| 1 Month | 59.32 | 69.44 | 58.41 | 64.53 | 36,933 | 1.63 | 2.75% |
| 3 Months | 68.08 | 80.51 | 58.41 | 67.67 | 27,455 | -7.13 | -10.47% |
| 6 Months | 54.08 | 80.51 | 39.11 | 60.08 | 37,290 | 6.87 | 12.7% |
| 1 Year | 75.26 | 98.79 | 26.73 | 68.39 | 41,589 | -14.31 | -19.01% |
| 3 Years | 93.84 | 98.79 | 26.73 | 73.98 | 35,423 | -32.89 | -35.05% |
| 5 Years | 51.97 | 107.87 | 26.73 | 71.77 | 54,402 | 8.98 | 17.28% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 60.95 | -2.41 | -3.8% | 63.13 | 64.54 | 60.49 | 33,981 |
| Sep 24 2020 | 63.36 | 2.81 | 4.64% | 60.75 | 64.305 | 60.75 | 27,995 |
| Sep 23 2020 | 60.55 | -3.95 | -6.12% | 64.18 | 65.52 | 60.27 | 35,192 |
| Sep 22 2020 | 64.50 | 0.10 | 0.16% | 64.14 | 65.85 | 63.71 | 20,038 |
| Sep 21 2020 | 64.40 | -2.48 | -3.71% | 64.84 | 64.84 | 61.71 | 30,833 |
| Sep 18 2020 | 66.88 | 5.42 | 8.82% | 61.40 | 66.882 | 60.80 | 148,723 |
| Sep 17 2020 | 61.46 | -2.25 | -3.53% | 61.67 | 63.275 | 61.01 | 39,874 |
| Sep 16 2020 | 63.71 | 3.97 | 6.65% | 59.63 | 63.83 | 59.435 | 39,582 |
| Sep 15 2020 | 59.74 | -6.35 | -9.61% | 66.45 | 66.45 | 58.41 | 40,910 |
| Sep 14 2020 | 66.09 | 0.47 | 0.72% | 65.70 | 66.80 | 64.29 | 26,456 |
| Sep 11 2020 | 65.62 | -0.39 | -0.59% | 66.28 | 66.67 | 64.50 | 24,876 |
| Sep 10 2020 | 66.01 | -0.45 | -0.68% | 66.40 | 66.97 | 65.52 | 24,686 |
| Sep 09 2020 | 66.46 | -0.33 | -0.49% | 67.25 | 67.43 | 65.71 | 23,757 |
| Sep 08 2020 | 66.786 | -2.37 | -3.43% | 69.36 | 69.36 | 65.99 | 33,895 |
| Sep 04 2020 | 69.16 | 1.24 | 1.83% | 68.16 | 69.44 | 67.45 | 26,105 |
| Sep 03 2020 | 67.92 | 3.13 | 4.83% | 64.91 | 68.99 | 64.13 | 53,280 |
| Sep 02 2020 | 64.79 | 1.63 | 2.58% | 62.80 | 65.40 | 62.18 | 23,394 |
| Sep 01 2020 | 63.16 | 1.38 | 2.23% | 61.38 | 64.48 | 61.38 | 22,881 |
| Aug 31 2020 | 61.78 | -0.76 | -1.22% | 63.19 | 63.68 | 60.85 | 26,967 |
| Aug 28 2020 | 62.54 | 2.81 | 4.7% | 59.32 | 63.92 | 59.20 | 28,310 |
| Aug 27 2020 | 59.73 | -3.63 | -5.73% | 63.37 | 63.98 | 58.50 | 34,386 |
