News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.80 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 4.00 | 0.80 | 0.00 % | 0 | 8 |
| 50.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 207 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 0 |
| 40.00 | 0.73 | 1.95 | 0.73 | 0.00 % | 0 | 70 |
| 45.00 | 1.64 | 4.20 | 1.64 | 0.00 % | 0 | 2 |
| 50.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
