ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RELX PLC

RELX PLC (RELX)

47.34
0.27
(0.57%)
Closed December 11 4:00PM
47.34
0.00
( 0.00% )
Pre Market: 5:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0020.5025.000.0022.750.000.00 %00-
30.0015.5020.000.0017.750.000.00 %00-
35.0010.5015.000.0012.750.000.00 %00-
40.005.5010.000.007.750.000.00 %00-
45.000.855.002.102.9250.000.00 %07-
50.000.104.600.102.350.000.00 %047-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.374.800.372.5850.000.00 %010-
50.000.555.003.002.7750.000.00 %017-
55.005.109.900.007.500.000.00 %00-
60.0010.1015.000.0012.550.000.00 %00-
65.0015.1020.000.0017.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.20
(128.57%)
7.04M
DBVTDBV Technologies SA
$ 4.53
(37.69%)
2.17M
WHLRWheeler Real Estate Investment Trust Inc
$ 5.78
(29.60%)
872.51k
AMPGAmplitech Group Inc
$ 2.48
(28.50%)
5.03M
ONVOOrganovo Holdings Inc
$ 0.498
(21.61%)
2
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
13
AVGRAvinger Inc
$ 0.42
(-48.78%)
20.09k
SPGCSacks Parente Golf Inc
$ 0.8041
(-42.56%)
14.72k
HEPAHepion Pharmaceuticals Inc
$ 0.36
(-38.46%)
1
BCTXBriaCell Therapeutics Corporation
$ 0.6805
(-38.14%)
78.52k
PALIPalisade Bio Inc
$ 3.20
(128.57%)
7.04M
AMPGAmplitech Group Inc
$ 2.48
(28.50%)
5.03M
RGTIRigetti Computing Inc
$ 6.73
(-8.81%)
2.4M
RZLVRezolve AI Ltd
$ 2.265
(13.82%)
2.23M
DBVTDBV Technologies SA
$ 4.53
(37.69%)
2.17M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 5 minutes ago
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 5 minutes ago
Good morning CLNVers 
CLNV
capgain capgain 6 minutes ago
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 7 minutes ago
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG
TrendTrade2016 TrendTrade2016 8 minutes ago
MASSIVE DILUTION HITTING
SINC
Konaploinks Konaploinks 9 minutes ago
Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands
IONQ
capgain capgain 12 minutes ago
Excellent!
Large Green Large Green 16 minutes ago
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 17 minutes ago
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 19 minutes ago
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 30 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 31 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 32 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 34 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 35 minutes ago
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 37 minutes ago
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 42 minutes ago
pali 3.25
PALI
XenaLives XenaLives 43 minutes ago
Your post is ambiguous , please clarify.
Wayne R Wayne R 47 minutes ago
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 47 minutes ago
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 49 minutes ago
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 50 minutes ago
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

Your Recent History

Delayed Upgrade Clock