ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RELX RELX PLC

45.65
-0.08 (-0.17%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5021.8025.500.0023.650.000.00 %00-
25.0018.4023.000.0020.700.000.00 %00-
30.0013.4018.000.0015.700.000.00 %00-
35.008.4013.000.0010.700.000.00 %00-
40.003.408.005.005.700.000.00 %01-
45.000.752.500.751.6250.000.00 %010-
50.000.250.750.250.500.000.00 %04-
55.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.100.750.100.4250.000.00 %01-
30.000.000.750.000.000.000.00 %00-
35.000.100.750.100.4250.000.00 %02-
40.000.100.750.100.4250.000.00 %012-
45.000.250.750.250.500.000.00 %02-
50.003.606.700.005.150.000.00 %00-
55.007.0011.500.009.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock