ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RELX RELX PLC

45.22
-0.43 (-0.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RELX PLC RELX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.43 -0.94% 45.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
45.25 44.93 45.28 45.22 45.65
more quote information »

RELX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RELX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45.22 -0.43 -0.94% 45.25 45.28 44.93 693,391
Jun 13 2024 45.65 -0.08 -0.17% 45.80 45.83 45.4505 550,757
Jun 12 2024 45.73 1.17 2.63% 45.485 45.925 45.42 740,096
Jun 11 2024 44.56 -0.22 -0.49% 44.51 44.61 44.33 1,178,908
Jun 10 2024 44.78 -0.08 -0.18% 44.58 44.815 44.50 934,410
Jun 07 2024 44.86 -0.55 -1.21% 45.06 45.21 44.825 603,462
Jun 06 2024 45.41 0.23 0.51% 45.46 45.4999 45.20 820,993
Jun 05 2024 45.18 0.44 0.98% 44.88 45.185 44.80 704,229
Jun 04 2024 44.74 0.84 1.91% 44.46 44.75 44.38 693,510
Jun 03 2024 43.90 -0.06 -0.14% 43.75 44.00 43.62 480,718
May 31 2024 43.96 0.62 1.43% 43.63 43.96 43.465 634,467
May 30 2024 43.34 -0.06 -0.14% 43.46 43.49 43.28 447,355
May 29 2024 43.40 -0.28 -0.64% 43.56 43.70 43.36 622,427
May 28 2024 43.68 -1.01 -2.26% 44.50 44.50 43.615 571,300
May 24 2024 44.69 0.53 1.20% 44.60 44.955 44.56 957,186
May 23 2024 44.16 -0.20 -0.45% 44.54 44.60 44.055 443,895
May 22 2024 44.36 0.13 0.29% 44.22 44.47 44.20 506,012
May 21 2024 44.23 0.11 0.25% 44.12 44.24 43.99 509,799
May 20 2024 44.12 0.05 0.11% 44.02 44.195 43.99 487,266
May 17 2024 44.07 0.15 0.34% 44.04 44.215 43.91 508,795
May 16 2024 43.92 0.01 0.02% 43.64 43.98 43.61 1,006,539
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock