Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RELX PLC | RELX | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.42 | 43.37 | 43.54 | 43.41 |
RELX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RELX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 43.41 | 0.28 | 0.65% | 43.44 | 43.54 | 43.2975 | 693,295 |
Mar 26 2024 | 43.13 | -0.18 | -0.42% | 43.21 | 43.30 | 43.02 | 707,073 |
Mar 25 2024 | 43.31 | -0.34 | -0.78% | 43.66 | 43.70 | 43.31 | 845,609 |
Mar 22 2024 | 43.65 | -0.08 | -0.18% | 43.69 | 43.74 | 43.51 | 603,291 |
Mar 21 2024 | 43.73 | 0.28 | 0.64% | 43.75 | 43.97 | 43.66 | 793,702 |
Mar 20 2024 | 43.45 | 0.26 | 0.60% | 43.39 | 43.47 | 43.12 | 607,539 |
Mar 19 2024 | 43.19 | -0.01 | -0.02% | 43.00 | 43.22 | 42.855 | 559,067 |
Mar 18 2024 | 43.20 | 0.07 | 0.16% | 43.25 | 43.355 | 43.20 | 611,280 |
Mar 15 2024 | 43.13 | -0.20 | -0.46% | 43.30 | 43.33 | 43.04 | 1,032,410 |
Mar 14 2024 | 43.33 | -0.39 | -0.89% | 43.36 | 43.50 | 43.05 | 884,621 |
Mar 13 2024 | 43.72 | 0.01 | 0.02% | 43.89 | 43.93 | 43.61 | 615,432 |
Mar 12 2024 | 43.71 | 0.47 | 1.09% | 43.09 | 43.74 | 43.09 | 981,063 |
Mar 11 2024 | 43.24 | -0.57 | -1.30% | 43.22 | 43.26 | 42.93 | 919,824 |
Mar 08 2024 | 43.81 | 0.16 | 0.37% | 43.86 | 43.9699 | 43.755 | 1,166,034 |
Mar 07 2024 | 43.65 | 0.12 | 0.28% | 43.45 | 43.71 | 43.365 | 809,115 |
Mar 06 2024 | 43.53 | -0.22 | -0.50% | 43.56 | 43.765 | 43.525 | 1,972,149 |
Mar 05 2024 | 43.75 | 0.26 | 0.60% | 43.62 | 43.765 | 43.39 | 1,424,763 |
Mar 04 2024 | 43.49 | 0.27 | 0.62% | 43.17 | 43.55 | 43.13 | 923,717 |
Mar 01 2024 | 43.22 | -0.70 | -1.59% | 43.00 | 43.28 | 42.76 | 1,090,382 |
Feb 29 2024 | 43.92 | 0.25 | 0.57% | 43.97 | 44.005 | 43.72 | 2,553,074 |
Feb 28 2024 | 43.67 | -0.37 | -0.84% | 43.80 | 43.83 | 43.595 | 831,044 |