1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. RELX PLC (RELX)
  7. Historical

RELX

RELX Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
RELX PLC RELX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.41 1.34% 31.07 05:21:04
Open Price Low Price High Price Close Price Prev Close
30.66
more quote information »

RELX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RELX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 30.66 0.21 0.69% 30.65 30.70 30.5335 420,374
Oct 19 2021 30.45 0.19 0.63% 30.35 30.48 30.31 495,545
Oct 18 2021 30.26 0.11 0.36% 30.12 30.26 30.04 1,142,724
Oct 15 2021 30.15 0.03 0.1% 30.14 30.25 30.105 1,224,537
Oct 14 2021 30.12 0.45 1.52% 29.91 30.125 29.87 347,724
Oct 13 2021 29.67 0.44 1.51% 29.43 29.71 29.43 434,848
Oct 12 2021 29.23 0.09 0.31% 29.15 29.325 29.065 328,977
Oct 11 2021 29.14 -0.10 -0.34% 29.19 29.365 29.13 310,754
Oct 08 2021 29.24 -0.21 -0.71% 29.37 29.40 29.08 1,308,668
Oct 07 2021 29.45 0.12 0.41% 29.41 29.55 29.40 701,066
Oct 06 2021 29.33 -0.10 -0.34% 28.91 29.34 28.88 417,361
Oct 05 2021 29.43 0.26 0.89% 29.29 29.56 29.24 401,757
Oct 04 2021 29.17 -0.31 -1.05% 29.42 29.45 29.015 467,135
Oct 01 2021 29.48 0.62 2.15% 29.41 29.57 29.19 823,052
Sep 30 2021 28.86 -0.02 -0.07% 29.12 29.22 28.845 634,366
Sep 29 2021 28.88 0.14 0.49% 28.91 29.0278 28.83 492,106
Sep 28 2021 28.74 -0.88 -2.97% 28.86 28.92 28.67 807,959
Sep 27 2021 29.62 -0.52 -1.73% 29.76 29.76 29.46 552,859
Sep 24 2021 30.14 -0.40 -1.31% 30.03 30.18 29.99 466,623
Sep 23 2021 30.54 0.08 0.26% 30.57 30.775 30.50 488,991
Sep 22 2021 30.46 0.05 0.16% 30.39 30.615 30.35 429,584
Sep 21 2021 30.41 0.42 1.4% 30.41 30.565 30.29 571,999
See More Historical Prices »


Your Recent History
NYSE
RELX
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.