ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RELX PLC

RELX PLC (RELX)

45.35
-0.35
(-0.77%)
Closed July 23 4:00PM
44.99
-0.36
(-0.79%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177440045.35-0.35-0.7745.2145.48545.185652411
172168800045.70.691.5345.4845.72545.4592013
172142880045.01-0.07-0.1645.1445.2244.93587669
172134240045.08-0.32-0.7045.7245.7645.015894574
172125600045.4-0.91-1.9746.0246.1745.391086350
172116960046.310.320.7046.1446.35546509455
172108320045.99-0.4-0.8646.3946.4345.88515478
172082400046.390.691.5146.1446.65546.13643946
172073760045.7-0.62-1.3446.0546.25545.695710473
172065120046.320.220.4846.1846.3546.145566303
172056480046.10.020.0446.1346.2345.92619722
172047840046.08-0.14-0.3046.3146.3346.02448910
172021920046.220.531.1646.0146.2245.77562471
172004064045.690.190.4245.4245.7545.39491563
171996000045.50.290.6445.1445.5345.02403166
171987360045.21-0.94-2.0445.3245.5845.155602867
171961440046.1500.0046.1546.1546.150
171952800046.150.621.3646.1846.29546.02641324
171944160045.53-0.48-1.0445.5745.5745.35458907
171935520046.010.170.3745.9746.0445.7302590097
171926880045.840.240.5345.8546.1145.815565270
171900960045.6-0.05-0.1145.5245.6845.35706951
171892320045.650.070.1545.8145.945.53793717
171875040045.580.10.2245.5445.7745.48760078
171866400045.480.260.5745.2645.53545.17557338
171840480045.22-0.43-0.9445.2545.2844.93693391
171831840045.65-0.08-0.1745.845.8345.4505550757
171823200045.731.172.6345.5645.92545.42792959
171814560044.56-0.22-0.4944.5144.6144.331178908
171805920044.78-0.08-0.1844.5844.81544.5934417
171780000044.86-0.55-1.2145.10545.2144.825620964
171771360045.410.230.5145.4645.499945.2820993
171762720045.180.440.9844.8845.18544.8704229
171754080044.740.841.9144.4644.7544.38693510
171745440043.9-0.06-0.1443.754443.62480718
171719520043.960.621.4343.6343.9643.465634467
171710880043.34-0.06-0.1443.4643.4943.28447355
171702240043.4-0.28-0.6443.5643.743.36622427
171693600043.68-1.01-2.2644.544.543.615571300
171659040044.690.531.2044.644.95544.56957186
171650400044.16-0.2-0.4544.5444.644.055469779
171641760044.360.130.2944.2244.4744.2506012
171633120044.230.110.2544.1244.2443.99509799
171624480044.120.050.1144.0244.19543.99487266
171598560044.070.150.3444.0444.21543.91508795
171589920043.920.010.0243.6443.9843.611006539
171581280043.910.40.9243.6544.027943.651153045
171572640043.510.71.6443.3143.5443.25708536
171564000042.81-0.65-1.5042.9343.0842.77832009
171538080043.460.080.1843.2243.487543.155670954
171529440043.380.441.0243.1143.38543.09661152
171520800042.940.050.1242.9643.1342.88526830
171512160042.890.481.1342.842.9242.7712417
171503520042.410.250.5941.9442.43541.94496136
171477600042.160.952.3142.3342.3441.965974422
171468960041.21-0.02-0.0541.0141.23540.77983629
171460320041.230.040.1041.1741.5941.15814800
171451680041.19-0.36-0.8741.5741.8541.17866928
171443040041.55-0.06-0.1441.6341.69541.34929555
171417120041.610.491.1941.3741.668841.37873395
171408480041.12-0.31-0.7540.3441.24540.251751052
171399840041.43-0.83-1.9641.7741.8641.1951485905