ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RELX RELX PLC

43.3931
-0.0169 (-0.04%)
Last Updated: 11:09:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
RELX PLC RELX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0169 -0.04% 43.3931 11:09:54
Open Price Low Price High Price Close Price Prev Close
43.42 43.37 43.54 43.41
more quote information »

RELX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RELX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 43.41 0.28 0.65% 43.44 43.54 43.2975 693,295
Mar 26 2024 43.13 -0.18 -0.42% 43.21 43.30 43.02 707,073
Mar 25 2024 43.31 -0.34 -0.78% 43.66 43.70 43.31 845,609
Mar 22 2024 43.65 -0.08 -0.18% 43.69 43.74 43.51 603,291
Mar 21 2024 43.73 0.28 0.64% 43.75 43.97 43.66 793,702
Mar 20 2024 43.45 0.26 0.60% 43.39 43.47 43.12 607,539
Mar 19 2024 43.19 -0.01 -0.02% 43.00 43.22 42.855 559,067
Mar 18 2024 43.20 0.07 0.16% 43.25 43.355 43.20 611,280
Mar 15 2024 43.13 -0.20 -0.46% 43.30 43.33 43.04 1,032,410
Mar 14 2024 43.33 -0.39 -0.89% 43.36 43.50 43.05 884,621
Mar 13 2024 43.72 0.01 0.02% 43.89 43.93 43.61 615,432
Mar 12 2024 43.71 0.47 1.09% 43.09 43.74 43.09 981,063
Mar 11 2024 43.24 -0.57 -1.30% 43.22 43.26 42.93 919,824
Mar 08 2024 43.81 0.16 0.37% 43.86 43.9699 43.755 1,166,034
Mar 07 2024 43.65 0.12 0.28% 43.45 43.71 43.365 809,115
Mar 06 2024 43.53 -0.22 -0.50% 43.56 43.765 43.525 1,972,149
Mar 05 2024 43.75 0.26 0.60% 43.62 43.765 43.39 1,424,763
Mar 04 2024 43.49 0.27 0.62% 43.17 43.55 43.13 923,717
Mar 01 2024 43.22 -0.70 -1.59% 43.00 43.28 42.76 1,090,382
Feb 29 2024 43.92 0.25 0.57% 43.97 44.005 43.72 2,553,074
Feb 28 2024 43.67 -0.37 -0.84% 43.80 43.83 43.595 831,044
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock