Raytheon Stock Price - RTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 179.10 ▲ 0.02 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raytheon RTN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.91 -0.51% 179.08 180.97 178.62 179.99 179.99 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,019 1,748,732 $ 180.18 $ 315,094,961 1,710,904 144.27 - 210.89
Last Trade Time Type Quantity Stock Price Currency
19:51:49 10 $ 180.75 USD

Raytheon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.12B 279.87M $ 2.91B 10.16 17.70 279.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.77 2.11% 04/09/2019 78.09k 0.00%

more financials information »

Raytheon News

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.02183.25170.26178.07151M4M2M2.061.16%
1 Month182205.5170.26179.63441M6M2M-2.92-1.60%
3 Months180.98205.5170.26179.9034996k6M2M-1.9-1.05%
6 Months165205.5144.27175.3104996k6M2M14.088.53%
1 Year200.87210.89144.27181.4025685k6M2M-21.79-10.85%
3 Years135.85229.75130.9748173.4593212k7M1M43.2331.82%
5 Years95.64229.7589.1701146.8777212k7M2M83.4487.24%

Raytheon Description

Raytheon Company provides technology-driven solutions that provide integrated mission systems for the critical defense and non-defense needs of its customers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.