RTN

Raytheon Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Raytheon Co RTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 116.96 20:00:00
Close Price Low Price High Price Open Price Previous Close
116.96 116.96
more quote information »

RTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months120.35157.97110.332132.054,160,323-3.39-2.82%
1 Year194.90236.11103.00184.992,230,525-77.94-39.99%
3 Years186.07236.11103.00187.301,715,137-69.11-37.14%
5 Years103.44236.11102.78167.321,638,87713.5213.07%

RTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 21 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 18 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 17 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 16 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 15 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 14 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 11 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 10 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 09 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 08 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 04 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 03 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 02 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Sep 01 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 31 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 28 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 27 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 26 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 25 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
Aug 24 2020 116.96 0.00 0.0% 116.96 116.96 116.96 0
See More Historical Prices »


Your Recent History
NYSE
RTN
Raytheon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.