ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

6.28
0.03
(0.48%)
At close: June 25 4:00PM
6.30
0.02
( 0.32% )
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.100.050.100.0750.000.00 %511710:42:37
10.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.501.101.501.151.300.000.00 %01-
10.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
$ 17.54
(46.66%)
54.97M
CHNRChina Natural Resources Inc
$ 1.04
(33.33%)
3.78M
WTOUTime Limited
$ 0.78
(19.05%)
30.96k
EFTReFFECTOR Therapeutics Inc
$ 0.3286
(17.36%)
1.01M
XXII22nd Century Group Inc
$ 0.778
(16.21%)
88.62k
TSHATaysha Gene Therapies Inc
$ 2.07
(-16.02%)
56.95k
ALLKAllakos Inc
$ 1.00
(-15.25%)
160.84k
SPECSpectaire Holdings Inc
$ 0.5202
(-13.30%)
1.53M
GLYCGlycoMimetics Inc
$ 0.2975
(-10.93%)
1.96M
TCONTRACON Pharmaceuticals Inc
$ 1.35
(-9.40%)
2.31k
RIVNRivian Automotive Inc
$ 17.54
(46.66%)
54.97M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3067
(15.74%)
18.59M
NVDANVIDIA Corporation
$ 127.4898
(1.11%)
10.27M
LCIDLucid Group Inc
$ 2.74
(9.60%)
6.33M
SIRISirius XM Holdings Inc
$ 2.69
(1.13%)
4.7M