ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

5.40
-0.17
( -3.05% )
Updated: 15:23:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.803.000.002.900.000.00 %00-
5.000.500.600.000.550.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.050.650.050.350.000.00 %0102-
12.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.502.052.200.002.1250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.5099
(101.91%)
28.32M
LXRXLexicon Pharmaceuticals Inc
$ 0.6377
(83.46%)
387.11M
DBVTDBV Technologies SA
$ 6.2304
(59.35%)
20.94M
LXEHLixiang Education Holding Company Ltd
$ 17.95
(34.66%)
196.71k
SNSESensei Biotherapeutics Inc
$ 0.5563
(29.13%)
142.92M
STSSSharps Technology Inc
$ 0.0391
(-74.39%)
192.36M
MISTMilestone Pharmaceuticals Inc
$ 0.9006
(-59.97%)
32.05M
ICONIcon Energy Corporation
$ 0.0506
(-49.40%)
22.99M
XTIAXTI Aerospace Inc
$ 1.255
(-48.98%)
1.53M
LGMKLogicMark Inc
$ 0.02705
(-46.96%)
122.27M
LXRXLexicon Pharmaceuticals Inc
$ 0.6377
(83.46%)
387.11M
STSSSharps Technology Inc
$ 0.0391
(-74.39%)
192.36M
NVDANVIDIA Corporation
$ 110.15
(-1.15%)
180.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.825
(-7.49%)
179.49M
SNSESensei Biotherapeutics Inc
$ 0.5563
(29.13%)
142.92M

Your Recent History

Delayed Upgrade Clock