News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 6.56634746922 | 7.31 | 8.2 | 7.31 | 360770 | 7.76347538 | CS |
| 4 | 1.68 | 27.495908347 | 6.11 | 8.2 | 6.01 | 320724 | 6.99131047 | CS |
| 12 | 1.25 | 19.1131498471 | 6.54 | 8.2 | 5.76 | 270554 | 6.50745458 | CS |
| 26 | 1.51 | 24.0445859873 | 6.28 | 9.04 | 5.54 | 314719 | 6.72779064 | CS |
| 52 | 3.76 | 93.300248139 | 4.03 | 9.04 | 3.85 | 445181 | 6.31421739 | CS |
| 156 | -32.14 | -80.4908590033 | 39.93 | 40.97 | 2.63 | 520705 | 8.7824529 | CS |
| 260 | 1.59 | 25.6451612903 | 6.2 | 42.97 | 2.63 | 415172 | 11.310448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 7.79 | -0.06 | -0.76 | 7.85 | 7.95 | 7.71 | 143606 |
| 1732750800 | 7.85 | -0.01 | -0.13 | 7.95 | 8.2 | 7.84 | 254391 |
| 1732664400 | 7.86 | 0.03 | 0.38 | 7.8 | 8.1 | 7.78 | 443608 |
| 1732578000 | 7.83 | 0.36 | 4.82 | 7.59 | 7.95 | 7.59 | 427314 |
| 1732318800 | 7.47 | 0.15 | 2.05 | 7.31 | 7.52 | 7.31 | 317768 |
| 1732232400 | 7.32 | 0.25 | 3.54 | 7.14 | 7.44 | 7.1 | 271844 |
| 1732146000 | 7.07 | 0.22 | 3.21 | 6.84 | 7.09 | 6.805 | 203563 |
| 1732059600 | 6.85 | 0.27 | 4.10 | 6.53 | 6.94 | 6.466 | 233145 |
| 1731973200 | 6.58 | -0.05 | -0.75 | 6.65 | 6.6849999 | 6.51 | 222554 |
| 1731714000 | 6.63 | 0.02 | 0.30 | 6.67 | 6.77 | 6.57 | 251133 |
| 1731627600 | 6.61 | -0.28 | -4.06 | 6.87 | 6.87 | 6.53 | 222883 |
| 1731541200 | 6.89 | -0.02 | -0.29 | 6.95 | 7.14 | 6.8 | 278966 |
| 1731454800 | 6.91 | -0.37 | -5.08 | 7.24 | 7.35 | 6.89 | 277523 |
| 1731368400 | 7.28 | 0.27 | 3.85 | 7.11 | 7.325 | 7.01 | 331163 |
| 1731109200 | 7.01 | 0.01 | 0.14 | 6.98 | 7.14 | 6.92 | 252214 |
| 1731022800 | 7 | 0.24 | 3.55 | 6.76 | 7.15 | 6.58 | 534200 |
| 1730936400 | 6.76 | 0.36 | 5.62 | 6.9 | 7.07 | 6.715 | 397314 |
| 1730850000 | 6.4 | 0.18 | 2.89 | 6.15 | 6.42 | 6.01 | 349110 |
| 1730763600 | 6.22 | 0.11 | 1.80 | 6.0599999 | 6.38 | 6.0599999 | 471710 |
| 1730500800 | 6.11 | 0.03 | 0.49 | 6.11 | 6.41 | 6.0366 | 353359 |
| 1730414400 | 6.08 | 0.15 | 2.53 | 6.07 | 6.25 | 5.93 | 595243 |
| 1730328000 | 5.93 | 0.05 | 0.85 | 5.8099999 | 6.03 | 5.8099999 | 207939 |
| 1730241600 | 5.88 | -0.01 | -0.17 | 5.8099999 | 5.905 | 5.78 | 282898 |
| 1730155200 | 5.89 | 0.09 | 1.55 | 5.87 | 6.005 | 5.84 | 126680 |
| 1729896000 | 5.8 | -0.03 | -0.51 | 5.85 | 5.93 | 5.79 | 152076 |
| 1729809600 | 5.83 | -0.08 | -1.35 | 5.92 | 5.93 | 5.79 | 155252 |
| 1729723200 | 5.91 | -0.01 | -0.17 | 5.89 | 5.95 | 5.76 | 207096 |
| 1729636800 | 5.92 | -0.13 | -2.15 | 5.98 | 6.04 | 5.85 | 200716 |
| 1729550400 | 6.05 | -0.04 | -0.66 | 6.05 | 6.15 | 5.97 | 264753 |
| 1729291200 | 6.09 | -0.13 | -2.09 | 6.25 | 6.25 | 6.08 | 130430 |
| 1729204800 | 6.22 | -0.03 | -0.48 | 6.26 | 6.26 | 6.14 | 127005 |
| 1729118400 | 6.25 | -0.03 | -0.48 | 6.35 | 6.375 | 6.23 | 162339 |
| 1729032000 | 6.28 | -0.06 | -0.95 | 6.33 | 6.46 | 6.265 | 233655 |
| 1728945600 | 6.34 | 0.14 | 2.26 | 6.26 | 6.36 | 6.17 | 116587 |
| 1728686400 | 6.2 | 0.21 | 3.51 | 5.98 | 6.265 | 5.98 | 174260 |
| 1728600000 | 5.99 | 0 | 0.00 | 5.94 | 6 | 5.83 | 191226 |
| 1728513600 | 5.99 | -0.06 | -0.99 | 6.01 | 6.135 | 5.93 | 153239 |
| 1728427200 | 6.05 | 0.09 | 1.51 | 5.95 | 6.085 | 5.885 | 202546 |
| 1728340800 | 5.96 | -0.11 | -1.81 | 6.05 | 6.05 | 5.89 | 159697 |
| 1728081600 | 6.07 | 0.08 | 1.34 | 6.1 | 6.17 | 5.93 | 144885 |
| 1727995200 | 5.99 | -0.22 | -3.54 | 6.13 | 6.14 | 5.99 | 293333 |
| 1727908800 | 6.21 | -0.1 | -1.58 | 6.28 | 6.36 | 6.1849999 | 113185 |
| 1727822400 | 6.3099999 | -0.22 | -3.37 | 6.51 | 6.5199999 | 6.23 | 350596 |
| 1727736000 | 6.53 | 0.1 | 1.56 | 6.41 | 6.55 | 6.345 | 243388 |
| 1727476800 | 6.43 | 0.02 | 0.31 | 6.48 | 6.565 | 6.37 | 193542 |
| 1727390400 | 6.41 | 0.03 | 0.47 | 6.54 | 6.59 | 6.365 | 316398 |
| 1727304000 | 6.38 | 0.05 | 0.79 | 6.32 | 6.39 | 6.26 | 304046 |
| 1727217600 | 6.33 | 0.04 | 0.64 | 6.33 | 6.38 | 6.26 | 167010 |
| 1727131200 | 6.29 | -0.08 | -1.26 | 6.39 | 6.39 | 6.22 | 224632 |
| 1726872000 | 6.37 | -0.12 | -1.85 | 6.44 | 6.5599999 | 6.3099999 | 562559 |
| 1726785600 | 6.49 | 0.14 | 2.20 | 6.55 | 6.55 | 6.42 | 342287 |
| 1726699200 | 6.35 | -0.03 | -0.47 | 6.32 | 6.61 | 6.3099999 | 344663 |
| 1726612800 | 6.38 | 0.1 | 1.59 | 6.36 | 6.5199999 | 6.325 | 246522 |
| 1726526400 | 6.28 | -0.06 | -0.95 | 6.38 | 6.5599999 | 6.2072 | 262412 |
| 1726267200 | 6.34 | 0.1 | 1.60 | 6.38 | 6.49 | 6.29 | 246465 |
| 1726180800 | 6.24 | -0.07 | -1.11 | 6.34 | 6.495 | 6.22 | 325637 |
| 1726094400 | 6.3099999 | 0.02 | 0.32 | 6.29 | 6.37 | 6.16 | 513971 |
| 1726008000 | 6.29 | 0.07 | 1.13 | 6.2 | 6.315 | 6.08 | 253972 |
| 1725921600 | 6.22 | -0.11 | -1.74 | 6.35 | 6.48 | 6.205 | 307749 |
| 1725662400 | 6.33 | -0.25 | -3.80 | 6.54 | 6.62 | 6.315 | 268050 |
| 1725576000 | 6.58 | -0.08 | -1.20 | 6.69 | 6.71 | 6.49 | 263510 |
| 1725489600 | 6.66 | 0 | 0.00 | 6.6 | 6.8 | 6.5599999 | 360793 |
| 1725403200 | 6.66 | -0.43 | -6.06 | 6.98 | 7 | 6.64 | 293678 |
| 1725057600 | 7.09 | 0.01 | 0.14 | 7.08 | 7.14 | 6.96 | 290010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
