Prospect Capital Stock Price - PBB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.30 ▼ -0.03 (-0.12%)
Company Name Stock Ticker Symbol Market Type
Prospect Capital Corporation PBB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.04% 25.33 25.34 25.31 25.32 25.34 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 32,666 $ 25.32 $ 827,190 - 23.10 - 26.04
Last Trade Time Type Quantity Stock Price Currency
18:30:00 314 $ 25.33 USD

Prospect Capital News

Loading Messages....

Latest PBB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.2625.3725.2525.321817k0.070.28%
1 Month25.6825.7925.2325.431320k-0.35-1.36%
3 Months25.7925.958925.2325.602115k-0.46-1.78%
6 Months25.2126.0425.0425.500515k0.120.48%
1 Year24.926.0423.125.128718k0.431.73%
3 Years25.481626.523.125.369617k-0.1516-0.59%
5 Years24.526.51924.570827k0.833.39%

Your Recent History
Prospect C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.