ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,847.10
      1.19%
      US Tech 100
      20,079.60
      1.30%
      Dow Jones
      43,061.07
      1.27%
      Brent Oil
      69.15
      -2.65%
      Bitcoin
      89,615.82
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Prospect Capital Corporation (PBB)

      7. Prospect Capital Corporation (PBB) Historical

      Prospect Capital Corporation

      Prospect Capital Corporation (PBB)

      Deutsche Pfandbriefbank AG
      25.26
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174113160025.2600.0025.2625.2625.260
      174104520025.2600.0025.2625.2625.260
      174078600025.2600.0025.2625.2625.260
      174069960025.2600.0025.2625.2625.260
      174061320025.2600.0025.2625.2625.260
      174052680025.2600.0025.2625.2625.260
      174044040025.2600.0025.2625.2625.260
      174018120025.2600.0025.2625.2625.260
      174009480025.2600.0025.2625.2625.260
      174000840025.2600.0025.2625.2625.260
      173992200025.2600.0025.2625.2625.260
      173957640025.2600.0025.2625.2625.260
      173949000025.2600.0025.2625.2625.260
      173940360025.2600.0025.2625.2625.260
      173931720025.2600.0025.2625.2625.260
      173923080025.2600.0025.2625.2625.260
      173897160025.2600.0025.2625.2625.260
      173888520025.2600.0025.2625.2625.260
      173879880025.2600.0025.2625.2625.260
      173871240025.2600.0025.2625.2625.260
      173862600025.2600.0025.2625.2625.260
      173836680025.2600.0025.2625.2625.260
      173828040025.2600.0025.2625.2625.260
      173819400025.2600.0025.2625.2625.260
      173810760025.2600.0025.2625.2625.260
      173802120025.2600.0025.2625.2625.260
      173776200025.2600.0025.2625.2625.260
      173767560025.2600.0025.2625.2625.260
      173758920025.2600.0025.2625.2625.260
      173750280025.2600.0025.2625.2625.260
      173715720025.2600.0025.2625.2625.260
      173707080025.2600.0025.2625.2625.260
      173698440025.2600.0025.2625.2625.260
      173689800025.2600.0025.2625.2625.260
      173681160025.2600.0025.2625.2625.260
      173655240025.2600.0025.2625.2625.260
      173637960025.2600.0025.2625.2625.260
      173629320025.2600.0025.2625.2625.260
      173620680025.2600.0025.2625.2625.260
      173594760025.2600.0025.2625.2625.260
      173586120025.2600.0025.2625.2625.260
      173568840025.2600.0025.2625.2625.260
      173560200025.2600.0025.2625.2625.260
      173534280025.2600.0025.2625.2625.260
      173525640025.2600.0025.2625.2625.260
      173507784025.2600.0025.2625.2625.260
      173499720025.2600.0025.2625.2625.260
      173473800025.2600.0025.2625.2625.260
      173465160025.2600.0025.2625.2625.260
      173456520025.2600.0025.2625.2625.260
      173447880025.2600.0025.2625.2625.260
      173439240025.2600.0025.2625.2625.260
      173413320025.2600.0025.2625.2625.260
      173404680025.2600.0025.2625.2625.260
      173396040025.2600.0025.2625.2625.260
      173387400025.2600.0025.2625.2625.260
      173378760025.2600.0025.2625.2625.260
      173352840025.2600.0025.2625.2625.260
      173344200025.2600.0025.2625.2625.260

      Your Recent History

      NYSE
      PBB
      Prospect Capital
      BIT
      F29187
      Vontobel Financial Produ...
      EU
      CSUS
      iShares MSCI USA UCITS ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads