Register for streaming realtime charts, analysis tools, and prices.
PG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 166.90 | -1.10 | -0.65% | 168.05 | 170.085 | 166.87 | 7,338,392 |
| Jul 24 2024 | 168.00 | 1.38 | 0.83% | 166.20 | 168.28 | 165.575 | 6,054,718 |
| Jul 23 2024 | 166.62 | -1.63 | -0.97% | 168.13 | 168.4199 | 166.32 | 4,861,981 |
| Jul 22 2024 | 168.25 | 0.29 | 0.17% | 167.73 | 168.70 | 167.70 | 6,382,892 |
| Jul 19 2024 | 167.96 | -0.48 | -0.28% | 167.97 | 169.035 | 167.13 | 6,586,443 |
| Jul 18 2024 | 168.44 | -1.00 | -0.59% | 168.80 | 170.92 | 168.28 | 5,924,227 |
| Jul 17 2024 | 169.44 | 2.49 | 1.49% | 167.65 | 170.17 | 167.33 | 7,978,242 |
| Jul 16 2024 | 166.95 | 2.37 | 1.44% | 164.80 | 167.07 | 164.61 | 6,354,843 |
| Jul 15 2024 | 164.58 | -2.03 | -1.22% | 166.47 | 166.615 | 164.46 | 5,749,524 |
| Jul 12 2024 | 166.61 | 1.07 | 0.65% | 166.33 | 167.64 | 166.02 | 4,682,426 |
| Jul 11 2024 | 165.54 | -1.26 | -0.76% | 166.30 | 166.63 | 164.78 | 5,831,478 |
| Jul 10 2024 | 166.80 | 1.14 | 0.69% | 166.13 | 166.92 | 165.54 | 5,036,918 |
| Jul 09 2024 | 165.66 | -0.86 | -0.52% | 166.52 | 166.759 | 165.14 | 4,393,142 |
| Jul 08 2024 | 166.52 | 1.31 | 0.79% | 165.92 | 166.6734 | 165.62 | 5,144,396 |
| Jul 05 2024 | 165.21 | 1.38 | 0.84% | 164.20 | 165.625 | 163.50 | 6,506,019 |
| Jul 03 2024 | 163.83 | -0.07 | -0.04% | 163.21 | 164.21 | 162.975 | 2,980,463 |
| Jul 02 2024 | 163.90 | 1.18 | 0.73% | 162.74 | 164.04 | 161.71 | 5,448,704 |
| Jul 01 2024 | 162.72 | -3.90 | -2.34% | 165.81 | 166.21 | 162.20 | 7,609,086 |
| Jun 28 2024 | 166.62 | 0.00 | 0.00% | 166.62 | 166.62 | 166.62 | 0 |
| Jun 27 2024 | 166.62 | -0.83 | -0.50% | 167.51 | 168.10 | 165.50 | 5,003,060 |
| Jun 26 2024 | 167.45 | 0.60 | 0.36% | 166.35 | 167.81 | 165.66 | 5,162,831 |
| Jun 25 2024 | 166.85 | -1.60 | -0.95% | 168.65 | 168.9075 | 165.90 | 8,319,788 |
| Jun 24 2024 | 168.45 | 0.19 | 0.11% | 168.76 | 169.41 | 167.48 | 7,565,262 |
| Jun 21 2024 | 168.26 | 0.59 | 0.35% | 167.34 | 168.88 | 167.18 | 14,738,272 |
| Jun 20 2024 | 167.67 | -0.89 | -0.53% | 168.12 | 168.78 | 166.86 | 8,542,886 |
| Jun 18 2024 | 168.56 | 1.06 | 0.63% | 167.26 | 168.65 | 166.94 | 5,112,242 |
| Jun 17 2024 | 167.50 | 0.71 | 0.43% | 165.72 | 168.71 | 165.40 | 6,745,253 |
| Jun 14 2024 | 166.79 | 0.38 | 0.23% | 166.00 | 166.93 | 165.25 | 3,694,633 |
| Jun 13 2024 | 166.41 | 1.23 | 0.74% | 164.47 | 167.00 | 164.34 | 4,927,550 |
| Jun 12 2024 | 165.18 | -2.30 | -1.37% | 167.60 | 167.64 | 164.2209 | 5,474,199 |
| Jun 11 2024 | 167.48 | 0.13 | 0.08% | 166.97 | 167.50 | 166.02 | 3,947,114 |
| Jun 10 2024 | 167.35 | 0.29 | 0.17% | 166.95 | 167.715 | 166.08 | 4,110,586 |
| Jun 07 2024 | 167.06 | -1.41 | -0.84% | 168.47 | 168.97 | 166.84 | 4,557,543 |
| Jun 06 2024 | 168.47 | 2.42 | 1.46% | 165.89 | 168.58 | 165.08 | 6,298,205 |
| Jun 05 2024 | 166.05 | -0.96 | -0.57% | 166.87 | 167.01 | 164.98 | 5,243,293 |
| Jun 04 2024 | 167.01 | 2.36 | 1.43% | 165.15 | 167.12 | 164.40 | 6,276,766 |
| Jun 03 2024 | 164.65 | 0.11 | 0.07% | 164.34 | 166.24 | 163.63 | 5,828,232 |
| May 31 2024 | 164.54 | 1.96 | 1.21% | 162.58 | 164.77 | 161.97 | 10,346,119 |
| May 30 2024 | 162.58 | 0.93 | 0.58% | 162.23 | 162.70 | 161.48 | 4,753,964 |
| May 29 2024 | 161.65 | -1.46 | -0.90% | 162.61 | 162.74 | 161.42 | 4,351,905 |
| May 28 2024 | 163.11 | -2.22 | -1.34% | 164.90 | 164.90 | 162.26 | 6,410,866 |
| May 24 2024 | 165.33 | -0.16 | -0.10% | 166.17 | 166.31 | 165.15 | 3,816,846 |
| May 23 2024 | 165.49 | -2.32 | -1.38% | 167.29 | 168.11 | 165.32 | 4,729,538 |
| May 22 2024 | 167.81 | -0.54 | -0.32% | 168.07 | 168.425 | 167.6268 | 4,535,379 |
| May 21 2024 | 168.35 | 1.04 | 0.62% | 167.85 | 168.535 | 167.2902 | 5,142,562 |
| May 20 2024 | 167.31 | -0.33 | -0.20% | 167.64 | 167.88 | 166.7905 | 3,804,730 |
| May 17 2024 | 167.64 | -0.22 | -0.13% | 167.70 | 168.00 | 166.88 | 4,701,824 |
| May 16 2024 | 167.86 | 1.35 | 0.81% | 166.87 | 168.34 | 166.59 | 6,812,660 |
| May 15 2024 | 166.51 | 0.75 | 0.45% | 165.47 | 166.68 | 165.12 | 5,094,823 |
| May 14 2024 | 165.76 | -0.11 | -0.07% | 165.62 | 166.07 | 163.95 | 6,008,902 |
| May 13 2024 | 165.87 | -0.98 | -0.59% | 166.85 | 167.65 | 165.36 | 5,725,440 |
| May 10 2024 | 166.85 | 0.81 | 0.49% | 165.89 | 167.36 | 165.70 | 4,878,903 |
| May 09 2024 | 166.04 | 0.97 | 0.59% | 165.05 | 166.33 | 165.05 | 4,670,646 |
| May 08 2024 | 165.07 | -0.69 | -0.42% | 165.93 | 166.37 | 164.93 | 4,579,416 |
| May 07 2024 | 165.76 | 1.32 | 0.80% | 164.90 | 166.04 | 164.59 | 6,433,008 |
| May 06 2024 | 164.44 | -0.02 | -0.01% | 164.46 | 164.98 | 163.2629 | 5,472,414 |
| May 03 2024 | 164.46 | 0.62 | 0.38% | 163.52 | 164.71 | 162.16 | 5,581,553 |
| May 02 2024 | 163.84 | 0.44 | 0.27% | 163.89 | 164.49 | 162.6401 | 5,665,073 |
| May 01 2024 | 163.40 | 0.20 | 0.12% | 163.28 | 164.24 | 162.22 | 7,543,020 |
| Apr 30 2024 | 163.20 | 1.54 | 0.95% | 161.86 | 163.35 | 161.60 | 8,106,014 |
| Apr 29 2024 | 161.66 | 0.37 | 0.23% | 161.17 | 161.79 | 160.41 | 4,622,124 |
