Pretium Resources Stock Price

-0.07 (-0.66%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pretium Resources Inc PVG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.66% 10.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.57 10.41 10.615 10.52 10.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,471 1,304,867 $ 10.52 $ 13,727,680 1,032,524 7.74 - 14.55
Last Trade Time Type Quantity Stock Price Currency
19:28:12 3 $ 10.50 USD

Pretium Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.98B 187.83M 187.83M $ 649.94M $ -18.65M - -112.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Pretium Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PVG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8510.9510.3910.671,056,788-0.33-3.04%
1 Month10.9511.9010.3911.221,001,100-0.43-3.93%
3 Months10.9511.909.8911.111,110,147-0.43-3.93%
6 Months11.3412.469.6010.911,255,597-0.82-7.23%
1 Year8.9514.557.7411.051,572,4801.5717.54%
3 Years7.1914.554.059.421,885,6173.3346.31%
5 Years9.0314.554.059.401,889,6761.4916.5%

Pretium Resources Description

Pretium Resources Inc is an exploration and development company engaged in the acquisition, exploration, and development of precious metal resource properties in the Americas. The company owns the Brucejack Project which is located in northwestern British Columbia. The Brucejack Project is the company's primary mineral project, currently at the engineering and construction phase, progressing towards production as a high-grade underground gold mine.

Your Recent History
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.