PVG

Pretium Resources Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pretium Resources Inc PVG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.05
more quote information »

PVG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months13.9815.6513.177314.401,402,8371.077.65%
1 Year9.3815.658.2912.371,421,5465.6760.45%
3 Years9.7815.654.0510.621,745,5315.2753.89%
5 Years9.4615.654.059.621,804,6165.5959.09%

PVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 28 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 27 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 24 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 23 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 22 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 21 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 17 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 16 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 15 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 14 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 13 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 10 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 09 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 08 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 07 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 06 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 03 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 02 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
Jun 01 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
May 31 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
May 30 2022 15.05 0.00 0.0% 15.05 15.05 15.05 0
See More Historical Prices »


Your Recent History
NYSE
PVG
Pretium Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.