PIMCO Dynamic Income Fund is a closed-end management investment company. PIMCO Dynamic Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.677789363921 | 19.18 | 19.37 | 19.03 | 1537276 | 19.17260596 | CS |
4 | -0.27 | -1.39751552795 | 19.32 | 19.86 | 18.75 | 1858882 | 19.35340234 | CS |
12 | -0.2 | -1.03896103896 | 19.25 | 20.9 | 18.75 | 2076034 | 19.73152297 | CS |
26 | -0.2 | -1.03896103896 | 19.25 | 20.9 | 18.25 | 1723430 | 19.40891386 | CS |
52 | 1.45 | 8.23863636364 | 17.6 | 20.9 | 17.16 | 1613886 | 19.12857168 | CS |
156 | -6.51 | -25.4694835681 | 25.56 | 26.76 | 15.45 | 1272100 | 19.74434297 | CS |
260 | -14.2 | -42.7067669173 | 33.25 | 33.79 | 15.45 | 899482 | 20.78021929 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.