BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,347.23
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Lysander Slater Preferred Share ActivETF (PR) Quote

      Lysander Slater Preferred Share ActivETF

      Lysander Slater Preferred Share ActivETF (PR)

      Permian Resources Corporation
      9.69
      -0.02
      (-0.21%)
      Closed November 29 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.69
      Bid
      9.68
      Ask
      9.70
      Volume
      13,300
      9.69 Day's Range 9.70
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      9.71
      Open
      9.70
      Last Trade
      200
      @
      9.69
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      6.87M
      Net Profit
      5.95M

      About Lysander Slater Preferred Share ActivETF

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.lysanderfunds.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Lysander Slater Preferred Share ActivETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PR. The last closing price for Lysander Slater Preferre... was $9.71. Over the last year, Lysander Slater Preferre... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Lysander Slater Preferre... currently has 0 shares outstanding.

      PR Latest News

      More News

      Lysander Announces Estimated Tax Year End Distributions for the Lysander ActivETFs

      Lysander Announces Estimated Tax Year End Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Nov. 26, 2024 TORONTO, Nov. 26, 2024 /CNW/ - Lysander Funds Limited...

      November 26 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander ActivETFs

      Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

      November 21 2024
      PR Newswire (Canada)

      Lysander Funds Limited Wins Multiple 2024 LSEG Lipper Fund Awards

      Lysander Funds Limited Wins Multiple 2024 LSEG Lipper Fund Awards Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Lysander Funds Limited ("Lysander") was recognized...

      November 07 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander ActivETFs

      Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Oct. 21, 2024 TORONTO, Oct. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

      October 21 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, Sept. 23, 2024 TORONTO, Sept. 23, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

      September 23 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

      August 21 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander ActivETFs

      Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, July 22, 2024 TORONTO, July 22, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

      July 22 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

      June 21 2024
      PR Newswire (Canada)

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

      Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces...

      May 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGBXSafe and Green Holdings Corporation
      $ 0.909
      (85.51%)
      		605.63k
      JCSEJE Cleantech Holdings Limited
      $ 1.86
      (56.30%)
      		297.61k
      LSBLakeShore Biopharma Company Ltd
      $ 3.39
      (21.07%)
      		117
      VIRXViracta Therapeutics Inc
      $ 0.168
      (19.06%)
      		1.72M
      PROCProcaps Group SA
      $ 1.77
      (17.22%)
      		200
      ELPWElong Power Holding Ltd
      $ 1.20
      (-10.45%)
      		9.96k
      WAITop KingWin Ltd
      $ 0.47
      (-10.36%)
      		21.74k
      BSLKBolt Projects Holdings Inc
      $ 0.64
      (-9.86%)
      		224.83k
      TDTHTrident Digital Tech Holdings Ltd
      $ 2.41
      (-9.06%)
      		316
      CTORCitius Oncology Inc
      $ 0.91
      (-7.89%)
      		129
      IXUSiShares Core MSCI Total International Stock
      $ 68.8633
      (-0.40%)
      		8.1M
      VIRXViracta Therapeutics Inc
      $ 0.168
      (19.06%)
      		1.72M
      SGBXSafe and Green Holdings Corporation
      $ 0.909
      (85.51%)
      		605.63k
      PRZOParaZero Technologies Ltd
      $ 1.26
      (1.61%)
      		565.26k
      RGTIRigetti Computing Inc
      $ 3.0801
      (0.99%)
      		542.06k

      Discussion

      View Full Feed
      surfkast surfkast 9 seconds ago
      And he has a flock of Sheeple instead of lambs!
      SPZI
      FCF2020 FCF2020 34 seconds ago
      Rotten management. Very embarrassing one would think for Thomas Nash(CEO) to be this much of an incompetent clown. Any shame? Will he add sh**t show CEO and deceiving shareholders to his resume, along with the other junk that's on it now?
      XALL
      excel excel 1 minute ago
      Chiefs once again has luck in their corner.
      Chiefs played terrible both defense & offense line SUCKED!

      Raiders deserved that game.
      Louie_Louie Louie_Louie 2 minutes ago
      Sooooo, you're saying he's destined to be CatChow? I can agree with that. I still think he's inbred
      BullNBear52 BullNBear52 2 minutes ago
      Did you watch the parade?
      badgerkid badgerkid 2 minutes ago
      SB, it's funny how we all key in on different things. I was focused on the fact that Fred said "beginning in 2025." To me, that was a matter of fact statement that they'll be treating patients outside of the U.S. starting next year. That to me speaks of confidence that the approval process is well
      IOVA
      arizona1 arizona1 3 minutes ago
      https://bsky.app/profile/adamkinzinger.bsky.social/post/3lc4iuavlws2o
      Shareing is winning Shareing is winning 5 minutes ago
      ASII Digital gift cards seem to be getting to be the NICHE for gifting this year!!! Yet still not the discrete news that's going to be the rocket fuel! I'm just now starting to load up should be over .0010 before Tuesday or WEDNESDAY afternoon. I personally will not be on here but still chasing the
      ASII
      Hoghead7 Hoghead7 5 minutes ago
      If I were speaking with a friend whom had $ and was a rational intellectual, I'd suggest averaging down, but I would have done that like I already did, after the RS was announced and shared were $.25-$.30. Now = $.40 so 33% to well over 50% profit on those shares. There's still plenty legs left in
      FCEL
      fuagf fuagf 6 minutes ago
      "Spot on" - POV: How Trump’s Relationships with Saudi Arabia and Elon Musk Will Shape Foreign Policy

      The US is entering a new era of personalized foreign policy, but diplomacy is supposed
      to be about national interests, not the personal fiefdoms of our political leaders
      BullNBear52 BullNBear52 7 minutes ago
      I lost count to how many times you have posted about Cintas. Sorry but ARM is up 94% YTD.

      Now post a chart of your Boeing holdings and how much it is down YTD.

      Bragging about winners one must also admit the losers they own.
      Dragonman1 Dragonman1 8 minutes ago
      I'm Really sorry about that Tel your Uncle I hope he get s well Soon!
      KEGS
      jimr1717 jimr1717 8 minutes ago
      More Hopium news to…. Sell shares

      https://ih.advfn.com/stock-market/NASDAQ/sintx-technologies-SINT/stock-news/95009357/form-8-k-current-report
      SINT
      4gh1rx 4gh1rx 9 minutes ago
      AXXA audit a subterfuge

      Quote:
      --------------------------------------------------
      "They said "audits in progress" back in 2019 already and still NOTHING
      Audits don't take 5 years Tommyb__.
      What's your excuse now?" -- hippy_____s
      --------------------
      AXXA
      Bubae Bubae 11 minutes ago
      declaes has been doing the baseless drive-by posts for several years now. Sort of like the drunk who throws out trash in your yard on weekend drive-bys. 😆 Shawn Leon has picked up a couple of acquisitions on the cheap in markets that are saturated with these treatment centers. Men while afte
      GRST
      Countmein Countmein 11 minutes ago
      Closed @ 31.76 on 570,913 volume

      Count
      HOMB
      prototype_101 prototype_101 12 minutes ago
      Comprehensive review LWLG known Customer connections

      The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
      ASM LWLG TWST
      manfromjax manfromjax 13 minutes ago
      I thought you could only open a ROTH IRA if you are working and have taxable income. So are you still working or have a taxable income???
      NLST
      Zorch305 Zorch305 13 minutes ago
      You know what OS is in RNVA we need some updated numbers
      RNVA
      europa7 europa7 15 minutes ago
      WISeKey Subsidiary WISeSAT.Space Announces Strategic Alliance with Global Radio Systems
      September 04, 2024
      https://www.globenewswire.com/news-release/2024/09/04/2940803/0/en/WISeKey-Subsidiary-WISeSAT-Space-Announces-Strategic-Alliance-with-Global-Radio-Systems.html

      "...
      WKEY
      ErnieBilco ErnieBilco 15 minutes ago
      I don't remember, jog me ol memory.

      Here's a great warrant to buy into, it has been doing a lot of huge moves both up and down.

      FOXOW I have a buy at .0037 and sells set up to .035 - Don't need to load the boat in order to make good money on it with patience.
      VIRAD
      Werbe Werbe 16 minutes ago
      Ya the Carrot is Mexedia taking a 44 million euro loan in Sept this year and bringing the debt here? See there repayment schedule for the next 5 years. What in the world is happening in this ticker?
      RDAR
      Poo28 Poo28 16 minutes ago
      SHAREHOLDER UPDATE — NOVEMBER 29, 2024

      DBMM 10-K UPDATE OF 2024 FISCAL YEAR

      Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), and its brand, Digital Clarity (“DC”) filed its 10-K with the Securities & Exchange Commission via EDGAR today and, as pa
      DBMM OTCM
      87 LC2 87 LC2 16 minutes ago
      What happened to "very few days". That was X posted Monday, no?
      ASII
      jetow jetow 16 minutes ago
      Another cut and paste! Lazy, lazy, lazy!!!
      KBLB

      Your Recent History

      TSX
      PR
      Lysander Slater Preferre...
      BIT
      UI875A
      Unicredit Bank
      BIT
      S29120
      Societe Generale Effekten
      BIT
      UC1GX9
      Unicredit Bank
      Delayed Upgrade Clock