Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Logistics LP | PBFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.41 | 14.35 | 14.6073 | 14.46 | 14.50 |
PBFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 14.87 | 14.19 | 14.47 | 125,054 | -0.17 | -1.16% |
| 1 Month | 14.08 | 15.14 | 12.8668 | 14.02 | 252,535 | 0.38 | 2.7% |
| 3 Months | 10.49 | 15.14 | 9.65 | 12.30 | 333,307 | 3.97 | 37.85% |
| 6 Months | 8.97 | 15.14 | 6.92 | 10.65 | 296,127 | 5.49 | 61.2% |
| 1 Year | 6.30 | 15.14 | 5.52 | 9.95 | 326,982 | 8.16 | 129.52% |
| 3 Years | 19.00 | 23.69 | 3.06 | 12.42 | 179,943 | -4.54 | -23.89% |
| 5 Years | 18.60 | 23.69 | 3.06 | 14.23 | 140,316 | -4.14 | -22.26% |
PBFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 14.46 | -0.04 | -0.28% | 14.41 | 14.6073 | 14.35 | 89,513 |
| Apr 08 2021 | 14.50 | 0.14 | 0.97% | 14.43 | 14.73 | 14.19 | 125,662 |
| Apr 07 2021 | 14.36 | -0.07 | -0.49% | 14.40 | 14.65 | 14.32 | 116,540 |
| Apr 06 2021 | 14.43 | -0.11 | -0.76% | 14.53 | 14.87 | 14.43 | 73,766 |
| Apr 05 2021 | 14.54 | -0.09 | -0.62% | 14.63 | 14.74 | 14.3001 | 184,246 |
| Apr 01 2021 | 14.63 | -0.09 | -0.61% | 14.70 | 14.70 | 14.1265 | 161,781 |
| Mar 31 2021 | 14.72 | 0.49 | 3.44% | 14.07 | 14.87 | 14.02 | 348,267 |
| Mar 30 2021 | 14.23 | 0.44 | 3.19% | 13.64 | 14.34 | 13.56 | 290,111 |
| Mar 29 2021 | 13.79 | -0.19 | -1.36% | 13.96 | 14.00 | 13.56 | 107,062 |
| Mar 26 2021 | 13.98 | 0.56 | 4.17% | 13.67 | 13.99 | 13.42 | 286,448 |
| Mar 25 2021 | 13.42 | 0.31 | 2.36% | 13.02 | 13.46 | 12.8668 | 188,490 |
| Mar 24 2021 | 13.11 | -0.07 | -0.53% | 13.44 | 13.46 | 13.11 | 199,484 |
| Mar 23 2021 | 13.18 | -0.32 | -2.37% | 13.49 | 13.49 | 12.91 | 208,044 |
| Mar 22 2021 | 13.50 | -0.20 | -1.46% | 13.55 | 13.60 | 13.30 | 158,980 |
| Mar 19 2021 | 13.70 | 0.32 | 2.39% | 13.61 | 13.825 | 13.42 | 786,557 |
| Mar 18 2021 | 13.38 | -1.48 | -9.96% | 14.80 | 14.80 | 13.17 | 595,321 |
| Mar 17 2021 | 14.86 | 0.18 | 1.23% | 14.74 | 14.90 | 14.1923 | 171,749 |
| Mar 16 2021 | 14.68 | 0.02 | 0.14% | 14.78 | 14.78 | 14.13 | 170,864 |
| Mar 15 2021 | 14.66 | 0.16 | 1.1% | 14.73 | 15.14 | 14.58 | 263,052 |
| Mar 12 2021 | 14.50 | 0.38 | 2.69% | 14.08 | 14.54 | 13.86 | 361,736 |
| Mar 11 2021 | 14.12 | 0.78 | 5.85% | 13.54 | 14.14 | 13.27 | 299,318 |
