Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBF Logistics LP | PBFX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.85 | 20.91 | 20.73 | 20.76 | 20.84 | 11:22:29 |
PBFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.91 | 20.02 | 20.49 | 101,963 | 0.45 | 2.21% |
| 1 Month | 20.72 | 21.124 | 20.02 | 20.50 | 76,708 | 0.13 | 0.63% |
| 3 Months | 21.36 | 21.99 | 20.02 | 20.98 | 79,593 | -0.51 | -2.39% |
| 6 Months | 20.09 | 22.00 | 19.32 | 20.87 | 78,556 | 0.76 | 3.78% |
| 1 Year | 21.18 | 23.69 | 19.17 | 20.99 | 87,117 | -0.33 | -1.56% |
| 3 Years | 19.00 | 23.69 | 17.60 | 20.68 | 80,249 | 1.85 | 9.74% |
| 5 Years | 20.56 | 25.75 | 15.39 | 20.66 | 74,136 | 0.29 | 1.41% |
PBFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 20.84 | 0.51 | 2.51% | 20.35 | 20.84 | 20.31 | 159,978 |
| Dec 10 2019 | 20.33 | -0.23 | -1.12% | 20.53 | 20.78 | 20.27 | 136,107 |
| Dec 09 2019 | 20.56 | 0.20 | 0.98% | 20.31 | 20.56 | 20.21 | 72,660 |
| Dec 06 2019 | 20.36 | 0.21 | 1.04% | 20.16 | 20.37 | 20.06 | 45,826 |
| Dec 05 2019 | 20.15 | -0.22 | -1.08% | 20.40 | 20.42 | 20.02 | 95,244 |
| Dec 04 2019 | 20.37 | -0.10 | -0.49% | 20.47 | 20.528 | 20.33 | 59,980 |
| Dec 03 2019 | 20.47 | 0.07 | 0.34% | 20.40 | 20.54 | 20.22 | 55,729 |
| Dec 02 2019 | 20.40 | -0.05 | -0.24% | 20.40 | 20.513 | 20.27 | 73,178 |
| Nov 29 2019 | 20.45 | 0.11 | 0.54% | 20.35 | 20.46 | 20.13 | 34,687 |
| Nov 27 2019 | 20.34 | 0.10 | 0.49% | 20.28 | 20.436 | 20.15 | 67,191 |
| Nov 26 2019 | 20.24 | -0.14 | -0.69% | 20.32 | 20.45 | 20.14 | 73,347 |
| Nov 25 2019 | 20.38 | 0.01 | 0.04% | 20.35 | 20.63 | 20.26 | 105,944 |
| Nov 22 2019 | 20.3713 | -0.17 | -0.82% | 20.53 | 20.58 | 20.34 | 56,393 |
| Nov 21 2019 | 20.54 | 0.20 | 0.98% | 20.38 | 20.57 | 20.35 | 70,177 |
| Nov 20 2019 | 20.34 | -0.30 | -1.45% | 20.60 | 20.69 | 20.33 | 99,822 |
| Nov 19 2019 | 20.64 | -0.20 | -0.96% | 20.83 | 20.8828 | 20.62 | 89,231 |
| Nov 18 2019 | 20.84 | -0.11 | -0.53% | 20.87 | 20.90 | 20.7076 | 46,586 |
| Nov 15 2019 | 20.95 | -0.04 | -0.19% | 21.03 | 21.124 | 20.91 | 49,585 |
| Nov 14 2019 | 20.99 | 0.11 | 0.53% | 20.72 | 21.02 | 20.72 | 65,785 |
| Nov 13 2019 | 20.88 | -0.59 | -2.75% | 21.03 | 21.16 | 20.79 | 61,354 |
| Nov 12 2019 | 21.47 | -0.19 | -0.88% | 21.77 | 21.9273 | 21.43 | 151,536 |
