Pacific Airport Stock Price - PAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B PAC NYSE Ordinary Share US4005061019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.3 -1.12% 115.21 119 114.57 119 116.51 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
493 39,330 $ 115.5727 $ 4.55M 63.53k 72.52 - 119.87
Last Trade Time Type Quantity Stock Price Currency
16:02:02 1,967 $115.21 USD
Industry Sector
Air Services; Other

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.46B 56.1M $ 3.28B 62.44 1.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
134.83k $ 1.74 1.51% 11/15/2016 - 6.20%

more financials information »

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B News

Latest PAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.24119.87114.57117.419128k70k50k-2.03-1.73%
1 Month112.51119.87106.97114.969519k88k51k2.72.40%
3 Months103.65119.8799.27107.934419k164k61k11.5611.15%
6 Months79.6119.8776.7198.263419k195k69k35.6144.74%
1 Year101.06119.8772.5292.790419k333k78k14.1514.00%
3 Years68.6119.8759.5884.31400333k71k46.6167.94%
5 Years38.58119.870.000173.89720468k65k76.63198.63%

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B Description

Grupo Aeroportuario del Pacífico, also known as ‘GAP’, is a private airport operator holding group in Mexico.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.