NVR Historical Data - NVR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3,993.63 0.00 0.00 0.00 3,993.63 03:59:36
more quote information »

NVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,960.004,039.003,857.903,992.0522,94733.630.85%
1 Month3,891.004,058.003,776.093,931.6425,969102.632.64%
3 Months3,734.984,058.003,675.853,839.5927,967258.656.93%
6 Months3,500.004,058.003,315.6053,691.1334,347493.6314.1%
1 Year2,668.004,058.002,562.023,468.2429,0461,325.6349.69%
3 Years1,890.554,058.001,890.552,992.9726,6282,103.08111.24%
5 Years1,325.004,058.001,292.112,459.4925,6122,668.63201.41%

NVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 3,993.63 -24.37 -0.61% 4,021.20 4,024.19 3,975.52 10,686
Feb 13 2020 4,018.00 41.22 1.04% 3,969.57 4,039.00 3,937.00 26,218
Feb 12 2020 3,976.78 -5.08 -0.13% 3,968.56 3,997.90 3,857.90 27,148
Feb 11 2020 3,981.86 29.65 0.75% 3,960.00 4,000.00 3,943.50 27,734
Feb 10 2020 3,952.21 30.58 0.78% 3,891.35 3,960.00 3,891.35 24,622
Feb 07 2020 3,921.63 34.67 0.89% 3,919.80 3,955.00 3,890.00 20,542
Feb 06 2020 3,886.96 33.48 0.87% 3,861.24 3,920.16 3,833.00 24,957
Feb 05 2020 3,853.48 61.71 1.63% 3,792.40 3,880.00 3,776.09 26,033
Feb 04 2020 3,791.77 -18.23 -0.48% 3,821.66 3,861.49 3,790.27 18,124
Feb 03 2020 3,810.00 -6.97 -0.18% 3,842.76 3,864.00 3,796.65 22,582
Jan 31 2020 3,816.97 -149.79 -3.78% 3,945.00 3,945.00 3,802.11 28,420
Jan 30 2020 3,966.76 68.20 1.75% 3,916.54 3,974.99 3,882.37 26,711
Jan 29 2020 3,898.56 -131.44 -3.26% 3,991.00 4,011.00 3,825.001 45,618
Jan 28 2020 4,030.00 95.70 2.43% 3,960.00 4,057.9499 3,915.93 24,314
Jan 27 2020 3,934.30 -52.70 -1.32% 3,945.43 3,984.22 3,887.00 33,838
Jan 24 2020 3,987.00 -41.24 -1.02% 4,025.00 4,058.00 3,951.62 21,237
Jan 23 2020 4,028.24 96.24 2.45% 3,930.00 4,050.00 3,930.00 37,351
Jan 22 2020 3,932.00 26.86 0.69% 3,910.00 3,957.1262 3,887.00 17,927
Jan 21 2020 3,905.14 11.73 0.3% 3,891.00 3,918.6862 3,881.00 29,993
See More Historical Prices »


Your Recent History
NYSE
NVR
NVR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.