News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 46 | Day's Range | 1.08 - 1.88 |
| Open | 1.20 | Prev Close | 2.00 | Last Trade | 3/07/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 6.50 | 7.60 | 5.40 | 0.00 % | 0 | 5 |
| 129.00 | 6.00 | 7.20 | 5.00 | 0.00 % | 0 | 26 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.40 | 5.00 | 5.30 | 23.26 % | 4 | 17 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.10 | 2.45 | 2.13 | -3.18 % | 237 | 38 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.90 | 1.25 | 1.10 | -45.00 % | 6 | 46 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.55 | 3.90 | 3.50 | -22.05 % | 187 | 120 |
| 136.00 | 4.20 | 4.60 | 4.40 | -36.23 % | 1 | 58 |
| 137.00 | 4.60 | 5.20 | 7.37 | 0.00 % | 0 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
