![Noble Corporation PLC](/common/images/company/NY_NE.png)
Noble Corporation PLC (NE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.80 | 27.20 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 22.20 | 24.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.20 | 17.20 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.70 | 5.80 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 3.10 | 3.30 | 3.40 | 3.20 | 0.85 | 33.33 % | 3 | 634 | 7/26/2024 |
47.50 | 1.55 | 1.70 | 2.03 | 1.625 | 0.00 | 0.00 % | 0 | 292 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.05 | 10.00 % | 2 | 59 | 7/26/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.95 | 3.10 | 4.10 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.