| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Noble Corporation PLC |
NE |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.59 |
-1.44% |
40.42 |
10:02:06 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 40.40 |
40.045 |
40.50 |
|
41.01 |
more quote information »
NE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 40.61 | 41.75 | 39.06 | 40.47 | 1,386,855 | -0.19 | -0.47% |
| 1 Month | 37.25 | 41.75 | 35.27 | 38.57 | 2,119,342 | 3.17 | 8.51% |
| 3 Months | 38.03 | 42.08 | 33.41 | 37.64 | 1,637,220 | 2.39 | 6.28% |
| 6 Months | 29.40 | 42.08 | 27.04 | 34.95 | 1,491,188 | 11.02 | 37.48% |
| 1 Year | 24.77 | 42.08 | 22.64 | 33.47 | 1,122,323 | 15.65 | 63.18% |
| 3 Years | 0.85 | 42.08 | 0.12 | 6.20 | 3,311,370 | 39.57 | 4,655.29% |
| 5 Years | 4.77 | 42.08 | 0.12 | 4.59 | 4,146,945 | 35.65 | 747.38% |
NE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
41.01 |
0.04 |
0.1% |
40.84 |
41.295 |
40.68 |
1,120,495 |
| Jan 26 2023 |
40.97 |
0.45 |
1.11% |
41.00 |
41.75 |
40.44 |
1,089,244 |
| Jan 25 2023 |
40.52 |
0.19 |
0.47% |
40.46 |
41.24 |
39.90 |
1,360,872 |
| Jan 24 2023 |
40.33 |
0.40 |
1.0% |
39.77 |
40.65 |
39.56 |
1,452,763 |
| Jan 23 2023 |
39.93 |
-0.43 |
-1.07% |
40.61 |
40.81 |
39.06 |
1,910,900 |
| Jan 20 2023 |
40.36 |
0.14 |
0.35% |
40.84 |
40.89 |
39.89 |
1,510,101 |
| Jan 19 2023 |
40.22 |
0.50 |
1.26% |
40.16 |
40.495 |
39.075 |
1,969,646 |
| Jan 18 2023 |
39.72 |
-0.86 |
-2.12% |
40.87 |
41.50 |
38.945 |
2,571,742 |
| Jan 17 2023 |
40.58 |
1.42 |
3.63% |
39.77 |
40.69 |
39.63 |
2,332,939 |
| Jan 13 2023 |
39.16 |
0.16 |
0.41% |
39.22 |
39.64 |
38.73 |
1,559,776 |
| Jan 12 2023 |
39.00 |
1.14 |
3.01% |
38.02 |
39.57 |
37.91 |
2,099,235 |
| Jan 11 2023 |
37.86 |
-0.26 |
-0.68% |
38.24 |
38.79 |
37.32 |
2,746,417 |
| Jan 10 2023 |
38.12 |
0.79 |
2.12% |
37.16 |
38.76 |
36.91 |
2,563,147 |
| Jan 09 2023 |
37.33 |
0.38 |
1.03% |
37.71 |
38.375 |
37.10 |
1,908,496 |
| Jan 06 2023 |
36.95 |
1.00 |
2.78% |
36.57 |
37.375 |
36.41 |
7,989,054 |
| Jan 05 2023 |
35.95 |
-0.06 |
-0.17% |
35.74 |
36.25 |
35.6015 |
1,726,636 |
| Jan 04 2023 |
36.01 |
-0.09 |
-0.25% |
35.53 |
36.48 |
35.27 |
981,033 |
| Jan 03 2023 |
36.10 |
-1.61 |
-4.27% |
37.25 |
37.40 |
35.82 |
1,255,654 |
| Dec 30 2022 |
37.71 |
-0.09 |
-0.24% |
37.48 |
37.86 |
37.04 |
1,009,100 |
See More Historical Prices ยป
