NE

Noble Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.205 0.00 0.00 0.00 0.205 20:00:00
more quote information »

NE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2650.200.23415518,114,625-0.05-19.61%
1 Month0.290.32210.200.2693577,170,644-0.085-29.31%
3 Months0.2020.790.120.33036619,414,4270.0031.49%
6 Months0.79871.100.120.354533911,656,059-0.5937-74.33%
1 Year1.802.130.120.63424218,293,597-1.60-88.61%
3 Years3.957.440.122.636,516,703-3.75-94.81%
5 Years11.8414.640.125.307,897,518-11.64-98.27%

NE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.205 0.00 0.0% 0.205 0.205 0.205 0
Jul 31 2020 0.205 -0.008 -3.76% 0.205 0.205 0.205 0
Jul 30 2020 0.213 -0.024 -10.13% 0.236 0.2392 0.20 8,617,105
Jul 29 2020 0.237 -0.0218 -8.42% 0.251 0.26 0.225 9,416,937
Jul 28 2020 0.2588 -0.0012 -0.46% 0.255 0.265 0.247 6,309,834
Jul 27 2020 0.26 -0.0132 -4.83% 0.27 0.2732 0.25 7,501,334
Jul 24 2020 0.2732 -0.0017 -0.62% 0.2715 0.29 0.266 4,404,426
Jul 23 2020 0.2749 -0.008 -2.83% 0.2895 0.31 0.2706 8,027,257
Jul 22 2020 0.2829 0.009 3.29% 0.27 0.31 0.265 19,427,569
Jul 21 2020 0.2739 0.0064 2.39% 0.272 0.285 0.2555 8,590,594
Jul 20 2020 0.2675 0.0075 2.88% 0.28 0.3221 0.25 8,631,538
Jul 17 2020 0.26 -0.018 -6.47% 0.265 0.28 0.26 5,037,775
Jul 16 2020 0.278 -0.012 -4.14% 0.265 0.28 0.253 5,073,740
Jul 15 2020 0.29 0.015 5.45% 0.2773 0.2974 0.2705 4,374,991
Jul 14 2020 0.275 0.0025 0.92% 0.2705 0.2856 0.255 5,147,196
Jul 13 2020 0.2725 -0.0253 -8.5% 0.2987 0.299 0.272 5,477,954
Jul 10 2020 0.2978 0.0149 5.27% 0.28 0.3079 0.275 7,021,223
Jul 09 2020 0.2829 -0.0071 -2.45% 0.305 0.3101 0.27 6,020,384
Jul 08 2020 0.29 0.009 3.2% 0.29 0.298 0.2712 5,417,066
Jul 07 2020 0.281 -0.0052 -1.82% 0.29 0.3071 0.274 4,574,673
Jul 06 2020 0.2862 -0.0195 -6.38% 0.30 0.3071 0.28 6,817,227
See More Historical Prices »


Your Recent History
NYSE
NE
Noble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.