NE

Noble Corporation PLC
40.42
-0.59 (-1.44%)
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.59 -1.44% 40.42 10:02:06
Open Price Low Price High Price Close Price Prev Close
40.40 40.045 40.50 41.01
more quote information »

NE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6141.7539.0640.471,386,855-0.19-0.47%
1 Month37.2541.7535.2738.572,119,3423.178.51%
3 Months38.0342.0833.4137.641,637,2202.396.28%
6 Months29.4042.0827.0434.951,491,18811.0237.48%
1 Year24.7742.0822.6433.471,122,32315.6563.18%
3 Years0.8542.080.126.203,311,37039.574,655.29%
5 Years4.7742.080.124.594,146,94535.65747.38%

NE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 41.01 0.04 0.1% 40.84 41.295 40.68 1,120,495
Jan 26 2023 40.97 0.45 1.11% 41.00 41.75 40.44 1,089,244
Jan 25 2023 40.52 0.19 0.47% 40.46 41.24 39.90 1,360,872
Jan 24 2023 40.33 0.40 1.0% 39.77 40.65 39.56 1,452,763
Jan 23 2023 39.93 -0.43 -1.07% 40.61 40.81 39.06 1,910,900
Jan 20 2023 40.36 0.14 0.35% 40.84 40.89 39.89 1,510,101
Jan 19 2023 40.22 0.50 1.26% 40.16 40.495 39.075 1,969,646
Jan 18 2023 39.72 -0.86 -2.12% 40.87 41.50 38.945 2,571,742
Jan 17 2023 40.58 1.42 3.63% 39.77 40.69 39.63 2,332,939
Jan 13 2023 39.16 0.16 0.41% 39.22 39.64 38.73 1,559,776
Jan 12 2023 39.00 1.14 3.01% 38.02 39.57 37.91 2,099,235
Jan 11 2023 37.86 -0.26 -0.68% 38.24 38.79 37.32 2,746,417
Jan 10 2023 38.12 0.79 2.12% 37.16 38.76 36.91 2,563,147
Jan 09 2023 37.33 0.38 1.03% 37.71 38.375 37.10 1,908,496
Jan 06 2023 36.95 1.00 2.78% 36.57 37.375 36.41 7,989,054
Jan 05 2023 35.95 -0.06 -0.17% 35.74 36.25 35.6015 1,726,636
Jan 04 2023 36.01 -0.09 -0.25% 35.53 36.48 35.27 981,033
Jan 03 2023 36.10 -1.61 -4.27% 37.25 37.40 35.82 1,255,654
Dec 30 2022 37.71 -0.09 -0.24% 37.48 37.86 37.04 1,009,100
See More Historical Prices ยป