Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.205 | 0.00 | 0.00 | 0.00 | 0.205 | 20:00:00 |
NE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.265 | 0.20 | 0.2341551 | 8,114,625 | -0.05 | -19.61% |
| 1 Month | 0.29 | 0.3221 | 0.20 | 0.269357 | 7,170,644 | -0.085 | -29.31% |
| 3 Months | 0.202 | 0.79 | 0.12 | 0.330366 | 19,414,427 | 0.003 | 1.49% |
| 6 Months | 0.7987 | 1.10 | 0.12 | 0.3545339 | 11,656,059 | -0.5937 | -74.33% |
| 1 Year | 1.80 | 2.13 | 0.12 | 0.6342421 | 8,293,597 | -1.60 | -88.61% |
| 3 Years | 3.95 | 7.44 | 0.12 | 2.63 | 6,516,703 | -3.75 | -94.81% |
| 5 Years | 11.84 | 14.64 | 0.12 | 5.30 | 7,897,518 | -11.64 | -98.27% |
NE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 0 |
| Jul 31 2020 | 0.205 | -0.008 | -3.76% | 0.205 | 0.205 | 0.205 | 0 |
| Jul 30 2020 | 0.213 | -0.024 | -10.13% | 0.236 | 0.2392 | 0.20 | 8,617,105 |
| Jul 29 2020 | 0.237 | -0.0218 | -8.42% | 0.251 | 0.26 | 0.225 | 9,416,937 |
| Jul 28 2020 | 0.2588 | -0.0012 | -0.46% | 0.255 | 0.265 | 0.247 | 6,309,834 |
| Jul 27 2020 | 0.26 | -0.0132 | -4.83% | 0.27 | 0.2732 | 0.25 | 7,501,334 |
| Jul 24 2020 | 0.2732 | -0.0017 | -0.62% | 0.2715 | 0.29 | 0.266 | 4,404,426 |
| Jul 23 2020 | 0.2749 | -0.008 | -2.83% | 0.2895 | 0.31 | 0.2706 | 8,027,257 |
| Jul 22 2020 | 0.2829 | 0.009 | 3.29% | 0.27 | 0.31 | 0.265 | 19,427,569 |
| Jul 21 2020 | 0.2739 | 0.0064 | 2.39% | 0.272 | 0.285 | 0.2555 | 8,590,594 |
| Jul 20 2020 | 0.2675 | 0.0075 | 2.88% | 0.28 | 0.3221 | 0.25 | 8,631,538 |
| Jul 17 2020 | 0.26 | -0.018 | -6.47% | 0.265 | 0.28 | 0.26 | 5,037,775 |
| Jul 16 2020 | 0.278 | -0.012 | -4.14% | 0.265 | 0.28 | 0.253 | 5,073,740 |
| Jul 15 2020 | 0.29 | 0.015 | 5.45% | 0.2773 | 0.2974 | 0.2705 | 4,374,991 |
| Jul 14 2020 | 0.275 | 0.0025 | 0.92% | 0.2705 | 0.2856 | 0.255 | 5,147,196 |
| Jul 13 2020 | 0.2725 | -0.0253 | -8.5% | 0.2987 | 0.299 | 0.272 | 5,477,954 |
| Jul 10 2020 | 0.2978 | 0.0149 | 5.27% | 0.28 | 0.3079 | 0.275 | 7,021,223 |
| Jul 09 2020 | 0.2829 | -0.0071 | -2.45% | 0.305 | 0.3101 | 0.27 | 6,020,384 |
| Jul 08 2020 | 0.29 | 0.009 | 3.2% | 0.29 | 0.298 | 0.2712 | 5,417,066 |
| Jul 07 2020 | 0.281 | -0.0052 | -1.82% | 0.29 | 0.3071 | 0.274 | 4,574,673 |
| Jul 06 2020 | 0.2862 | -0.0195 | -6.38% | 0.30 | 0.3071 | 0.28 | 6,817,227 |
