Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.081 | 1.40% | 5.851 | 13:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.75 | 5.88 | 5.77 |
NGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 5.97 | 5.64 | 5.75 | 310,379 | -0.059 | -1.00% |
| 1 Month | 5.85 | 6.15 | 5.64 | 5.86 | 342,507 | 0.001 | 0.02% |
| 3 Months | 5.79 | 6.195 | 5.64 | 5.86 | 388,873 | 0.061 | 1.05% |
| 6 Months | 4.17 | 6.195 | 3.80 | 5.23 | 433,366 | 1.68 | 40.31% |
| 1 Year | 2.98 | 6.195 | 2.63 | 4.48 | 446,090 | 2.87 | 96.34% |
| 3 Years | 1.93 | 6.195 | 1.00 | 2.56 | 838,567 | 3.92 | 203.16% |
| 5 Years | 14.56 | 15.71 | 1.00 | 4.18 | 1,120,232 | -8.71 | -59.81% |
NGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.77 | 0.02 | 0.35% | 5.78 | 5.85 | 5.75 | 324,348 |
| Apr 19 2024 | 5.75 | 0.05 | 0.88% | 5.71 | 5.91 | 5.71 | 336,358 |
| Apr 18 2024 | 5.70 | -0.02 | -0.35% | 5.72 | 5.79 | 5.64 | 266,081 |
| Apr 17 2024 | 5.72 | -0.07 | -1.21% | 5.77 | 5.85 | 5.69 | 292,430 |
| Apr 16 2024 | 5.79 | -0.14 | -2.36% | 5.94 | 5.94 | 5.78 | 214,841 |
| Apr 15 2024 | 5.93 | -0.07 | -1.17% | 6.01 | 6.065 | 5.90 | 688,035 |
| Apr 12 2024 | 6.00 | -0.03 | -0.50% | 6.04 | 6.12 | 5.99 | 375,595 |
| Apr 11 2024 | 6.03 | -0.02 | -0.33% | 6.10 | 6.15 | 5.985 | 383,784 |
| Apr 10 2024 | 6.05 | 0.15 | 2.54% | 5.94 | 6.14 | 5.94 | 645,076 |
| Apr 09 2024 | 5.90 | -0.09 | -1.50% | 5.97 | 5.99 | 5.87 | 269,305 |
| Apr 08 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 6.055 | 5.89 | 329,367 |
| Apr 05 2024 | 5.90 | 0.15 | 2.61% | 5.76 | 6.06 | 5.75 | 418,499 |
| Apr 04 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.7731 | 5.73 | 218,360 |
| Apr 03 2024 | 5.73 | -0.05 | -0.87% | 5.75 | 5.80 | 5.72 | 165,939 |
| Apr 02 2024 | 5.78 | -0.02 | -0.34% | 5.79 | 5.79 | 5.75 | 142,266 |
| Apr 01 2024 | 5.80 | 0.04 | 0.69% | 5.76 | 5.81 | 5.73 | 369,085 |
| Mar 28 2024 | 5.76 | 0.01 | 0.17% | 5.75 | 5.82 | 5.745 | 282,240 |
| Mar 27 2024 | 5.75 | -0.01 | -0.17% | 5.79 | 5.80 | 5.725 | 294,506 |
| Mar 26 2024 | 5.76 | -0.07 | -1.20% | 5.85 | 5.88 | 5.745 | 359,061 |
| Mar 25 2024 | 5.83 | -0.02 | -0.34% | 5.87 | 5.92 | 5.82 | 110,419 |
