NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 5.10 0.00 0.00 0.00 5.10 04:24:23
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.155.394.935.172,001,315-0.05-0.97%
1 Month5.306.224.445.251,452,018-0.20-3.77%
3 Months4.756.221.153.572,447,6270.357.37%
6 Months10.0012.081.155.761,795,436-4.90-49.0%
1 Year14.7815.711.158.091,316,410-9.68-65.49%
3 Years13.5517.651.1510.261,005,066-8.45-62.36%
5 Years29.6633.641.1511.99899,493-24.56-82.81%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 5.12 -0.06 -1.16% 5.15 5.25 4.93 2,450,994
May 28 2020 5.18 0.00 0.0% 5.18 5.39 5.09 3,324,640
May 27 2020 5.18 -0.06 -1.15% 5.25 5.3573 5.035 1,159,271
May 26 2020 5.24 0.19 3.76% 5.15 5.29 5.04 1,070,355
May 22 2020 5.05 -0.09 -1.75% 5.10 5.18 4.91 765,519
May 21 2020 5.14 -0.06 -1.15% 5.25 5.36 5.02 823,181
May 20 2020 5.20 -0.19 -3.53% 5.52 5.78 5.08 1,521,420
May 19 2020 5.39 0.11 2.08% 5.45 5.77 5.13 997,066
May 18 2020 5.28 0.48 10.0% 4.93 5.60 4.90 2,345,473
May 15 2020 4.80 0.09 1.91% 4.89 4.94 4.61 1,313,878
May 14 2020 4.71 -0.23 -4.66% 4.70 5.02 4.44 1,008,942
May 13 2020 4.94 -0.20 -3.89% 5.29 5.33 4.67 1,768,804
May 12 2020 5.14 -0.13 -2.47% 5.31 5.40 5.14 1,035,963
May 11 2020 5.27 -0.13 -2.41% 5.30 5.41 5.16 809,945
May 08 2020 5.40 -0.12 -2.17% 5.50 5.65 5.15 1,382,746
May 07 2020 5.52 0.01 0.18% 5.41 5.72 5.30 778,945
May 06 2020 5.51 -0.24 -4.17% 5.66 5.94 5.1305 1,803,160
May 05 2020 5.75 -0.07 -1.2% 6.09 6.22 5.60 1,584,217
May 04 2020 5.82 0.34 6.2% 5.30 5.90 5.05 1,643,831
May 01 2020 5.48 -0.57 -9.42% 5.79 5.99 5.27 1,797,837
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.