NGL

NGL Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -7.25% 2.43 19:45:50
Open Price Low Price High Price Close Price Previous Close
2.59 2.32 2.60 2.41 2.62
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.823.042.322.732,025,978-0.39-13.83%
1 Month2.743.042.272.621,511,240-0.31-11.31%
3 Months4.204.392.273.191,073,687-1.77-42.14%
6 Months5.157.76992.274.201,261,602-2.72-52.82%
1 Year10.4512.081.155.131,500,502-8.02-76.75%
3 Years12.2017.651.158.941,054,410-9.77-80.08%
5 Years17.9625.801.1510.57985,089-15.53-86.47%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.41 -0.21 -8.02% 2.59 2.60 2.32 4,510,876
Nov 24 2020 2.62 -0.10 -3.68% 2.83 2.83 2.60 2,830,081
Nov 23 2020 2.72 0.06 2.26% 2.68 2.87 2.63 2,518,401
Nov 20 2020 2.66 -0.18 -6.34% 2.80 2.82 2.65 934,822
Nov 19 2020 2.84 0.02 0.71% 2.79 3.04 2.58 2,155,201
Nov 18 2020 2.82 0.09 3.3% 2.82 2.88 2.74 1,691,385
Nov 17 2020 2.73 0.14 5.41% 2.52 2.84 2.485 1,566,240
Nov 16 2020 2.59 0.10 4.02% 2.61 2.70 2.49 1,629,233
Nov 13 2020 2.49 0.17 7.33% 2.50 2.58 2.39 1,779,677
Nov 12 2020 2.32 -0.09 -3.73% 2.40 2.47 2.27 1,032,524
Nov 11 2020 2.41 -0.05 -2.03% 2.53 2.57 2.38 1,416,579
Nov 10 2020 2.46 -0.26 -9.56% 2.82 2.88 2.46 1,534,014
Nov 09 2020 2.72 0.26 10.57% 2.67 2.83 2.56 1,418,703
Nov 06 2020 2.46 -0.08 -3.15% 2.54 2.58 2.39 761,533
Nov 05 2020 2.54 0.01 0.4% 2.55 2.60 2.47 713,277
Nov 04 2020 2.53 -0.08 -3.07% 2.63 2.7102 2.46 949,008
Nov 03 2020 2.61 0.16 6.53% 2.53 2.74 2.52 1,009,277
Nov 02 2020 2.45 0.05 2.08% 2.55 2.58 2.44 1,132,067
Oct 30 2020 2.40 -0.25 -9.43% 2.63 2.65 2.32 1,990,842
Oct 29 2020 2.65 -0.19 -6.69% 2.83 2.84 2.65 1,135,111
Oct 28 2020 2.84 -0.08 -2.74% 2.74 2.88 2.55 2,026,831
Oct 27 2020 2.92 -0.69 -19.11% 3.54 3.55 2.90 3,520,531
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.