NGL

NGL Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.89% 2.16 19:14:09
Open Price Low Price High Price Close Price Prev Close
2.09 2.09 2.21 2.22 2.12
more quote information »

NGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.212.052.13891,6920.041.89%
1 Month2.202.2651.872.071,265,913-0.04-1.82%
3 Months2.372.841.872.342,630,744-0.21-8.86%
6 Months2.674.091.872.522,450,848-0.51-19.1%
1 Year5.417.76991.873.191,819,027-3.25-60.07%
3 Years11.2515.711.156.751,325,898-9.09-80.8%
5 Years13.0725.801.158.891,076,928-10.91-83.47%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.22 0.10 4.72% 2.09 2.22 2.09 1,326,975
May 06 2021 2.12 -0.01 -0.47% 2.12 2.16 2.08 767,854
May 05 2021 2.13 0.01 0.47% 2.10 2.20 2.08 993,931
May 04 2021 2.12 -0.03 -1.4% 2.16 2.19 2.08 902,356
May 03 2021 2.15 0.03 1.42% 2.12 2.15 2.05 1,069,309
Apr 30 2021 2.12 -0.05 -2.3% 2.12 2.18 2.11 808,352
Apr 29 2021 2.17 0.02 0.93% 2.16 2.25 2.12 1,511,577
Apr 28 2021 2.15 0.05 2.38% 2.08 2.255 2.08 1,747,853
Apr 27 2021 2.10 0.01 0.48% 2.10 2.13 2.06 657,401
Apr 26 2021 2.09 0.15 7.73% 1.96 2.10 1.95 1,004,216
Apr 23 2021 1.94 -0.01 -0.51% 1.93 1.98 1.92 696,592
Apr 22 2021 1.95 0.00 0.0% 1.98 1.98 1.93 937,186
Apr 21 2021 1.95 0.04 2.09% 1.93 1.98 1.87 1,310,656
Apr 20 2021 1.91 -0.06 -3.05% 1.96 2.005 1.90 1,646,577
Apr 19 2021 1.97 -0.07 -3.43% 2.02 2.0692 1.915 4,041,611
Apr 16 2021 2.04 -0.08 -3.77% 2.08 2.11 2.01 1,929,937
Apr 15 2021 2.12 -0.01 -0.47% 2.13 2.14 2.08 853,087
Apr 14 2021 2.13 0.06 2.9% 2.08 2.15 2.08 1,102,588
Apr 13 2021 2.07 -0.08 -3.72% 2.23 2.23 2.05 1,314,808
Apr 12 2021 2.15 -0.09 -4.02% 2.24 2.25 2.13 849,440
Apr 09 2021 2.24 0.05 2.28% 2.20 2.265 2.17 1,630,499
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.