NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.67% 10.34 10.45 10.01 10.33 10.41 16:27:15
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2411.739.227510.841,528,868-0.90-8.01%
1 Month12.0012.059.227511.17973,666-1.66-13.83%
3 Months12.9415.059.227512.68954,321-2.60-20.09%
6 Months13.7715.719.227513.53802,847-3.43-24.91%
1 Year10.4015.718.7112.65885,748-0.06-0.58%
3 Years17.5025.808.57513.21795,413-7.16-40.91%
5 Years32.3045.87165.5714.92772,099-21.96-67.99%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 10.41 0.11 1.07% 10.00 10.55 9.2275 2,184,543
Nov 07 2019 10.30 -0.52 -4.81% 10.88 10.94 10.30 1,214,271
Nov 06 2019 10.82 -0.31 -2.79% 10.81 11.00 10.56 1,131,664
Nov 05 2019 11.13 -0.49 -4.22% 11.51 11.60 11.06 1,629,713
Nov 04 2019 11.62 0.40 3.57% 11.24 11.73 11.24 1,484,150
Nov 01 2019 11.22 -0.03 -0.27% 11.35 11.42 11.125 1,158,042
Oct 31 2019 11.25 0.16 1.44% 11.09 11.28 10.91 1,853,944
Oct 30 2019 11.09 -0.07 -0.63% 11.25 11.32 11.04 944,016
Oct 29 2019 11.16 -0.29 -2.53% 11.41 11.52 11.16 1,019,829
Oct 28 2019 11.45 -0.10 -0.87% 11.70 11.7645 11.44 735,574
Oct 25 2019 11.55 -0.06 -0.52% 11.57 11.72 11.54 503,262
Oct 24 2019 11.61 0.03 0.26% 11.69 11.73 11.50 208,848
Oct 23 2019 11.58 -0.08 -0.69% 11.61 11.8062 11.54 265,936
Oct 22 2019 11.66 0.37 3.28% 11.36 11.85 11.262 628,854
Oct 21 2019 11.29 -0.16 -1.4% 11.45 11.5307 11.25 639,726
Oct 18 2019 11.45 0.26 2.32% 11.14 11.54 11.13 646,247
Oct 17 2019 11.19 -0.33 -2.86% 11.52 11.52 11.14 875,644
Oct 16 2019 11.52 -0.36 -3.03% 11.81 11.97 11.48 658,457
Oct 15 2019 11.88 0.33 2.86% 11.77 11.978 11.46 963,824
Oct 14 2019 11.55 -0.45 -3.75% 12.00 12.05 11.50 726,790
Oct 11 2019 12.00 -0.42 -3.38% 12.55 12.55 12.00 946,613
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.