NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.41 -3.43% 11.56 11.97 11.54 11.85 11.97 20:00:00
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6312.0811.0111.89484,823-0.07-0.6%
1 Month11.2912.0811.0111.64815,4780.272.39%
3 Months11.4112.089.227510.831,078,7250.151.31%
6 Months15.1215.709.227512.10935,093-3.56-23.54%
1 Year11.3015.719.227512.76904,3690.262.3%
3 Years23.9525.808.57512.78829,487-12.39-51.73%
5 Years28.0433.645.5714.07780,427-16.48-58.77%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 11.25 -0.72 -6.02% 11.85 11.97 11.22 918,843
Jan 17 2020 11.97 -0.01 -0.08% 12.08 12.08 11.85 518,955
Jan 16 2020 11.98 0.10 0.84% 11.81 12.06 11.81 277,027
Jan 15 2020 11.88 0.07 0.59% 11.81 11.92 11.72 484,117
Jan 14 2020 11.81 0.20 1.72% 11.63 11.855 11.01 659,193
Jan 13 2020 11.61 -0.07 -0.6% 11.68 11.83 11.58 883,924
Jan 10 2020 11.68 -0.17 -1.43% 11.87 11.92 11.56 814,671
Jan 09 2020 11.85 0.30 2.6% 11.50 11.9697 11.50 1,217,723
Jan 08 2020 11.55 -0.32 -2.7% 11.84 11.86 11.30 1,297,641
Jan 07 2020 11.87 0.10 0.85% 11.72 11.87 11.53 736,874
Jan 06 2020 11.77 0.00 0.0% 11.77 11.99 11.73 1,249,306
Jan 03 2020 11.77 0.27 2.32% 11.68 11.85 11.50 943,733
Jan 02 2020 11.5027 0.16 1.43% 11.40 11.52 11.19 690,315
Dec 31 2019 11.34 0.21 1.89% 11.13 11.63 11.13 1,021,951
Dec 30 2019 11.13 -0.41 -3.55% 11.43 11.59 11.06 1,162,736
Dec 27 2019 11.54 -0.17 -1.45% 11.77 11.87 11.51 976,319
Dec 26 2019 11.71 0.15 1.3% 11.57 11.83 11.47 715,067
Dec 24 2019 11.56 0.28 2.48% 11.29 11.56 11.25 213,580
Dec 23 2019 11.28 0.24 2.17% 11.04 11.32 10.885 1,219,504
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.