NGL

NGL Energy Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.95% 2.08 17:10:36
Open Price Low Price High Price Close Price Prev Close
2.08 2.05 2.11 2.08 2.10
more quote information »

NGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.301.98252.101,045,317-0.18-7.96%
1 Month2.352.611.98252.321,019,750-0.27-11.49%
3 Months2.123.2051.98252.401,499,126-0.04-1.89%
6 Months3.003.2051.872.412,194,520-0.92-30.67%
1 Year4.524.981.872.701,805,751-2.44-53.98%
3 Years12.3015.711.156.241,386,704-10.22-83.09%
5 Years18.8025.801.158.211,103,582-16.72-88.94%

NGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 2.10 -0.01 -0.47% 2.14 2.1417 2.06 456,970
Jul 21 2021 2.11 0.05 2.43% 2.11 2.165 2.10 614,542
Jul 20 2021 2.06 -0.06 -2.83% 2.14 2.16 2.06 872,176
Jul 19 2021 2.12 0.01 0.47% 2.09 2.13 1.9825 1,637,265
Jul 16 2021 2.11 -0.17 -7.46% 2.26 2.30 2.10 1,645,632
Jul 15 2021 2.28 0.00 0.0% 2.26 2.315 2.18 954,668
Jul 14 2021 2.28 -0.09 -3.8% 2.37 2.41 2.26 1,142,547
Jul 13 2021 2.37 -0.04 -1.66% 2.43 2.43 2.35 608,730
Jul 12 2021 2.41 0.05 2.12% 2.355 2.4417 2.34 661,149
Jul 09 2021 2.36 0.03 1.29% 2.47 2.47 2.33 1,250,071
Jul 08 2021 2.33 -0.12 -4.9% 2.41 2.42 2.30 1,102,873
Jul 07 2021 2.45 -0.14 -5.41% 2.60 2.61 2.43 867,581
Jul 06 2021 2.59 0.06 2.37% 2.55 2.60 2.42 1,416,556
Jul 02 2021 2.53 0.12 4.98% 2.44 2.56 2.37 2,374,878
Jul 01 2021 2.41 0.03 1.26% 2.40 2.44 2.36 795,935
Jun 30 2021 2.38 0.04 1.71% 2.32 2.3899 2.30 536,611
Jun 29 2021 2.34 0.03 1.3% 2.31 2.35 2.29 599,818
Jun 28 2021 2.31 -0.03 -1.28% 2.33 2.345 2.26 1,157,926
Jun 25 2021 2.34 -0.03 -1.27% 2.35 2.37 2.33 679,318
Jun 24 2021 2.37 -0.04 -1.66% 2.43 2.43 2.33 999,911
Jun 23 2021 2.41 0.06 2.55% 2.36 2.51 2.35 2,520,701
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.