NGL Energy Partners Historical Data - NGL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NGL Energy Partners LP NGL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 1.52% 11.36 11.40 11.13 11.14 11.19 11:26:02
more quote information »

NGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.5512.5511.1311.6481834k-1.19-9.48%
1 Month14.1514.3811.1313.2096931k-2.79-19.72%
3 Months15.3115.6911.1313.5216883k-3.95-25.80%
6 Months14.2415.7111.1313.9963742k-2.88-20.22%
1 Year11.5515.718.7112.5837886k-0.19-1.65%
3 Years19.1825.88.57513.3166779k-7.82-40.77%
5 Years33.7445.87165.5715.0989764k-22.38-66.33%

NGL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201911.19-0.33-2.86%11.1411.52875,644
Oct 16 201911.52-0.36-3.03%11.4811.97658,457
Oct 15 201911.88+0.33+2.86%11.4611.978963,824
Oct 14 201911.55-0.45-3.75%11.5012.05726,790
Oct 11 201912.00-0.42-3.38%12.0012.55946,613
Oct 10 201912.42-0.19-1.51%12.4012.74653,553
Oct 09 201912.61-0.19-1.48%12.5113.00726,671
Oct 08 201912.80-0.79-5.81%12.7913.361,006,033
Oct 07 201913.59-0.16-1.16%13.5613.90612,254
Oct 04 201913.75+0.06+0.44%13.6913.97303,416
Oct 03 201913.69+0.02+0.15%13.4713.80197,189
Oct 02 201913.67-0.06-0.44%13.4213.78454,100
Oct 01 201913.73-0.18-1.29%13.6413.976352,607
Sep 30 201913.91+0.45+3.34%13.3714.051,346,746
Sep 27 201913.46-0.03-0.22%13.3513.69524,945
Sep 26 201913.49-0.35-2.53%13.3413.821,393,853
Sep 25 201913.84-0.33-2.33%13.802914.18579,549
Sep 24 201914.17+0.24+1.72%13.8714.22565,240
Sep 23 201913.93-0.09-0.64%13.8314.10269,042
Sep 20 201914.02-0.07-0.50%13.8614.385,460,612
Sep 19 201914.09-0.57-3.89%13.9614.921,591,082
Sep 18 201914.66+0.11+0.76%14.4314.811,169,734
See More Historical Prices »


Your Recent History
NYSE
NGL
NGL Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.