S and B Foods (PK) (SBSUF) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
S and B Foods Inc (PK) (SBSUF)
S and B Foods Inc (PK) (SBSUF) Trades

S and B Foods Inc (PK) (SBSUF)

0.00

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12,121

Neutral: 278

Sell: 2,190

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:28:20	76.08	99	AT	Buy	76.05	76.08		14,589	21	LSE
11:21:39	76.2897	346	O	Sell	76.27	76.33		14,490	20	LSE
11:10:48	76.35	1,290	AT	Buy	76.30	76.35		14,144	19	LSE
11:01:14	76.23	626	AT	Buy	76.18	76.23		12,854	18	LSE
10:52:27	76.2833	5	AT	Sell	76.2833	76.30		12,228	17	LSE
09:43:22	77.22	261	AT	Sell	77.22	77.30		12,223	16	LSE
09:41:15	77.21	2,613	AT	Buy	77.18	77.21		11,962	15	LSE
09:39:08	77.24	1,742	AT	Buy	77.20	77.24		9,349	14	LSE
09:36:09	77.1479	419	AT	Buy	77.11	77.1479		7,607	13	LSE
09:35:55	77.1081	271	AT		77.1081	77.10		7,188	12	LSE
09:25:22	77.21	101	AT	Buy	77.18	77.21		6,917	11	LSE
07:27:09	77.28	1,711	AT	Buy	77.2729	77.28		6,816	10	LSE
07:26:59	77.2766	1,424	AT	Sell	77.2766	77.2796		5,105	9	LSE
07:19:35	77.24	38	AT	Sell	77.24	77.28		3,681	8	LSE
06:17:10	77.25	116	AT	Sell	77.25	77.28		3,643	7	LSE
06:11:36	77.2525	3,100	O	Buy	77.22	77.26		3,527	6	LSE
05:47:19	77.20	295	AT	Buy	77.14	77.20		427	5	LSE
04:58:10	77.22	123	AT	Buy	77.18	77.22		132	4	LSE
04:02:01	77.13	1	O	Buy	77.06	77.13		9	3	LSE
04:00:09	77.14	1	O	Buy	76.97	77.05		8	2	LSE
04:00:10	77.14	7	UT		77.52	77.55		7	1	LSE

S and B Foods (PK)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:43:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:43:14] Language: en-US
OKAY: [19:43:14] Cookies are enabled
OKAY: [19:43:14] Browser supports RequestAnimationFrame
OKAY: [19:43:14] Browser supports the WebScoket API
INFO: [19:43:14] Starting session (trades) for guest
INFO: [19:43:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:43:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASBSUF
- feedSymbol = NO%5ESBSUF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:43:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:43:14] Streamer WS Hostname: c1d7bd9d0eca
INFO: [19:43:14] Starting the trades app
INFO: [19:43:14] [START]: Symbol loook up for NO^SBSUF
INFO: [19:43:14] [FINSH]: Symbol loook up for NO^SBSUF
INFO: [19:43:14] Loaded configuration for trades
INFO: [19:43:14] Creating trades table...
INFO: [19:43:14] Starting trades table for LSE:SPXE without montage
INFO: [19:43:15] lo-streamer/1/dist-swarm
INFO: [19:43:15] lo-streamer/1/dist-swarm
INFO: [19:43:15] lo-streamer/1/dist-swarm
INFO: [19:43:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:43:14] Language: en-US
OKAY: [19:43:14] Cookies are enabled
OKAY: [19:43:14] Browser supports RequestAnimationFrame
OKAY: [19:43:14] Browser supports the WebScoket API
INFO: [19:43:14] Starting session (trades) for guest
INFO: [19:43:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:43:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASBSUF
- feedSymbol = NO%5ESBSUF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:43:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:43:14] Streamer WS Hostname: c1d7bd9d0eca
INFO: [19:43:14] Starting the trades app
INFO: [19:43:14] [START]: Symbol loook up for NO^SBSUF
INFO: [19:43:14] [FINSH]: Symbol loook up for NO^SBSUF
INFO: [19:43:14] Loaded configuration for trades
INFO: [19:43:14] Creating trades table...
INFO: [19:43:14] Starting trades table for LSE:SPXE without montage
INFO: [19:43:15] lo-streamer/1/dist-swarm
INFO: [19:43:15] lo-streamer/1/dist-swarm
INFO: [19:43:15] lo-streamer/1/dist-swarm