News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 61 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 2/10/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.10 | 5.20 | 6.81 | 0.00 % | 0 | 2 |
| 3.00 | 3.00 | 4.20 | 4.95 | 0.00 % | 0 | 44 |
| 4.00 | 2.10 | 3.30 | 2.35 | 0.00 % | 0 | 139 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.65 | 0.70 | 0.70 | 0.00 % | 0 | 6,184 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 27,684 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,748 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 4.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 3 | 61 |
| 5.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 20,924 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.55 | 0.52 | -11.86 % | 6 | 4,309 |
| 8.00 | 1.35 | 1.50 | 1.55 | 0.00 % | 0 | 944 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
