News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20,159 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/13/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.80 | 5.00 | 6.81 | 0.00 % | 0 | 2 |
| 3.00 | 2.80 | 4.00 | 4.95 | 0.00 % | 0 | 44 |
| 4.00 | 2.00 | 2.90 | 2.35 | 0.00 % | 0 | 139 |
| 5.00 | 1.40 | 1.55 | 1.43 | -2.05 % | 2 | 545 |
| 6.00 | 0.50 | 0.60 | 0.52 | -8.77 % | 112 | 6,200 |
| 7.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 28 | 25,032 |
| 8.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 8 | 20,159 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 27,669 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,748 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 61 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 6,989 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 1.60 | 1.50 | 0.00 % | 0 | 409 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
