MV Oil MVO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	6.50	8.50	0.00	7.50	0	-
5.00	4.10	6.00	0.00	5.05	0	-
7.50	1.10	3.60	2.50	2.35	1	-
10.00	0.15	0.65	0.15	0.40	42	-
12.50	0.05	0.05	0.05	0.05	109	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	16	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	2	2	4/29/2024
10.00	0.20	0.60	0.45	0.40	-0.35	-43.75 %	3	67	4/29/2024
12.50	0.80	4.40	1.95	2.60	0.00	0.00 %	0	9	-
15.00	3.00	7.00	4.15	5.00	0.00	0.00 %	0	0	-
17.50	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
20.00	8.70	12.00	8.00	10.35	0.00	0.00 %	0	0	-
22.50	11.30	14.40	0.00	12.85	0.00	0.00 %	0	0	-

MVO MV Oil Trust