
Morgan Stanley ETF Trust (EVTR)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.2196485623 | 50.08 | 50.3599 | 49.99 | 202181 | 50.16419667 | SP |
4 | 0.3 | 0.601322910403 | 49.89 | 50.4399 | 49.75 | 252146 | 50.17350837 | SP |
12 | -0.52 | -1.02543876947 | 50.71 | 51.08 | 49.26 | 269447 | 50.06478874 | SP |
26 | -1.17 | -2.27803738318 | 51.36 | 52.46 | 49.26 | 246108 | 50.59158495 | SP |
52 | 0.19 | 0.38 | 50 | 52.46 | 48.43 | 160128 | 50.4752017 | SP |
156 | 0.19 | 0.38 | 50 | 52.46 | 48.43 | 160128 | 50.4752017 | SP |
260 | 0.19 | 0.38 | 50 | 52.46 | 48.43 | 160128 | 50.4752017 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.