
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.10 | 38.80 | 61.10 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 29.20 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.20 | 24.50 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.80 | 19.80 | 22.02 | 18.80 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 13.40 | 15.90 | 9.70 | 14.65 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 8.70 | 10.90 | 9.84 | 9.80 | 0.04 | 0.41 % | 29 | 30 | 4/28/2025 |
105.00 | 6.40 | 7.90 | 6.40 | 7.15 | 1.10 | 20.75 % | 37 | 47 | 4/28/2025 |
110.00 | 3.60 | 4.40 | 3.96 | 4.00 | 0.11 | 2.86 % | 2 | 385 | 4/28/2025 |
115.00 | 1.00 | 4.20 | 2.00 | 2.60 | -0.60 | -23.08 % | 7 | 90 | 4/28/2025 |
120.00 | 0.05 | 2.50 | 1.15 | 1.275 | -0.25 | -17.86 % | 1 | 200 | 4/28/2025 |
125.00 | 0.45 | 0.85 | 0.59 | 0.65 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
135.00 | 0.00 | 1.75 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 212 | - |
140.00 | 0.10 | 0.85 | 0.13 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 143 | - |
150.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 283 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.45 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 0.55 | 0.28 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.50 | 0.80 | 2.30 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.85 | 1.10 | 1.25 | 0.975 | 0.45 | 56.25 % | 3 | 175 | 4/28/2025 |
95.00 | 1.40 | 2.00 | 1.70 | 1.70 | -0.47 | -21.66 % | 11 | 193 | 4/28/2025 |
100.00 | 0.50 | 3.20 | 2.98 | 1.85 | 0.47 | 18.73 % | 1 | 52 | 4/28/2025 |
105.00 | 4.00 | 6.30 | 3.70 | 5.15 | -0.23 | -5.85 % | 2 | 85 | 4/28/2025 |
110.00 | 6.40 | 8.00 | 7.10 | 7.20 | 0.74 | 11.64 % | 11 | 66 | 4/28/2025 |
115.00 | 9.80 | 11.90 | 12.60 | 10.85 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 12.30 | 16.20 | 14.50 | 14.25 | -1.60 | -9.94 % | 1 | 57 | 4/28/2025 |
125.00 | 17.80 | 19.80 | 21.00 | 18.80 | 0.00 | 0.00 % | 0 | 31 | - |
130.00 | 21.60 | 25.40 | 27.18 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 26.50 | 29.80 | 28.42 | 28.15 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 31.80 | 35.20 | 27.11 | 33.50 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 36.20 | 39.70 | 15.70 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.10 | 45.20 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.