Modine Manufacturing MOD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	50.50	55.00	44.07	52.75	0.00	0.00 %	0	5	-
45.00	45.60	50.00	40.50	47.80	0.00	0.00 %	0	51	-
50.00	40.50	45.00	42.90	42.75	0.00	0.00 %	0	64	-
55.00	35.50	40.00	36.30	37.75	0.00	0.00 %	0	58	-
60.00	30.70	35.00	37.35	32.85	0.00	0.00 %	0	33	-
65.00	25.90	30.00	20.70	27.95	0.00	0.00 %	0	44	-
70.00	21.00	25.00	26.30	23.00	0.00	0.00 %	0	151	-
75.00	16.40	18.80	19.45	17.60	-3.05	-13.56 %	2	125	10:35:05
80.00	13.00	13.90	13.63	13.45	-3.88	-22.16 %	2	112	14:31:36
85.00	8.80	9.60	9.46	9.20	-3.12	-24.80 %	4	668	14:31:36
90.00	5.60	6.10	6.60	5.85	-2.08	-23.96 %	503	2,697	10:36:11
95.00	2.95	3.80	3.34	3.375	-2.26	-40.36 %	7	2,267	13:28:10
100.00	1.65	2.00	1.75	1.825	-1.50	-46.15 %	8	1,318	11:57:14
105.00	0.90	1.10	0.95	1.00	-1.15	-54.76 %	1	1,895	15:23:01
110.00	0.40	0.70	0.50	0.55	-0.55	-52.38 %	1	1,273	11:50:35
115.00	0.10	0.50	0.53	0.30	0.00	0.00 %	0	69	-
120.00	0.35	2.10	0.35	1.225	0.00	0.00 %	0	273	-
125.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	26	-
130.00	0.75	2.00	0.75	1.375	0.00	0.00 %	0	10	-
135.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	2.85	1.50	2.85	2.175	0.00	0.00 %	0	13	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	61	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	242	-
60.00	0.05	0.30	0.22	0.175	0.00	0.00 %	0	99	-
65.00	0.05	0.85	0.92	0.45	0.77	513.33 %	1	198	12:53:57
70.00	0.20	0.35	0.25	0.275	-0.03	-10.71 %	15	1,693	14:49:23
75.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	207	-
80.00	0.65	1.00	0.69	0.825	0.12	21.05 %	3	637	13:59:28
85.00	1.40	2.00	1.80	1.70	0.70	63.64 %	8	526	11:50:35
90.00	2.80	3.60	3.50	3.20	1.20	52.17 %	14	537	11:50:24
95.00	5.40	6.20	4.55	5.80	0.35	8.33 %	3	198	09:37:14
100.00	8.40	11.20	6.34	9.80	0.00	0.00 %	0	58	-
105.00	12.70	14.20	11.10	13.45	0.00	0.00 %	0	90	-
110.00	15.90	19.60	13.35	17.75	0.00	0.00 %	0	0	-
115.00	21.10	24.70	0.00	22.90	0.00	0.00 %	0	0	-
120.00	25.60	29.70	0.00	27.65	0.00	0.00 %	0	0	-
125.00	30.50	34.70	0.00	32.60	0.00	0.00 %	0	0	-
130.00	35.90	40.00	0.00	37.95	0.00	0.00 %	0	0	-
135.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-

MOD Modine Manufacturing Co