Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008126 | Binance | 277995870 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,286,943.48 | 1725143689 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 86.0008398554 | Recently |
0.008129 | Gate.io | 29307569.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 241,261.88 | 1725143608 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 2 | https://gate.io/trade/CKB_USDT | 9.06659356242 | Recently |
0.008129 | DigiFinex | 7513401 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,911.71 | 1725143206 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.3243467472 | 8 minutes ago |
0.008138 | Kucoin | 6610304.0938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,374.49 | 1725143659 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 4 | https://trade.kucoin.com/CKB-USDT | 2.04496456644 | Recently |
0.008132 | LBank | 1403575.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,549.42 | 1725143690 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 5 | https://www.lbank.info/exchange/ckb/usdt | 0.434210166864 | Recently |
0.008476 | HTX | 246688.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,087.16 | 1725064486 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.0763156959237 | 22 hours ago |
1.3E-7 | Kucoin | 123604.7028 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017232 | 1725114337 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.0382383675372 | 8 hours ago |
3.2E-6 | Gate.io | 37835.84 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.123972 | 1725141633 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 8 | https://gate.io/trade/CKB_ETH | 0.0117049005679 | 34 minutes ago |
1.3E-7 | Gate.io | 8856.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001196 | 1725112027 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 9 | https://gate.io/trade/CKB_BTC | 0.00273973357183 | 9 hours ago |
0.008444 | Crypto.com | 150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.26 | 1725062689 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 4.64040202407E-5 | 23 hours ago |
0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725062533 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 23 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
0.008341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 15 | https://hitbtc.com/CKB-to-USD | 0 | 23 hours ago |
2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725062533 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725062520 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 18 | https://hitbtc.com/CKB-to-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
12 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
26 | 0.00564 | 0.0001 | 1.77304964539 | 0.00564 | 0.00574 | 18820.5816262 | CX |
52 | 0 | 0 | 0 | 0 | 0.00574 | 77803.1500462 | CX |
156 | 0.0146341 | -0.0088941 | -60.7765424591 | 0.00211 | 0.03590199 | 32730015.7005 | CX |
260 | 0.00869091 | -0.00295091 | -33.953981804 | 0.00068944 | 29339.076 | 43735057.0187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724284200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1724025000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1723420200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722815400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1722210600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721605800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1721001000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1720396200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719791400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1719359400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1718581800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1717977000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
1717545000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.