Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modine Manufacturing Co | MOD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.31% | 83.50 | 18:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.15 | 81.57 | 85.0399 | 83.69 | 83.76 |
MOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.09 | 94.56 | 81.57 | 87.39 | 778,445 | -8.59 | -9.33% |
| 1 Month | 102.70 | 103.743 | 81.57 | 93.26 | 876,486 | -19.20 | -18.70% |
| 3 Months | 65.00 | 106.01 | 60.00 | 85.20 | 1,047,855 | 18.50 | 28.46% |
| 6 Months | 41.17 | 106.01 | 38.5001 | 71.40 | 852,821 | 42.33 | 102.82% |
| 1 Year | 21.83 | 106.01 | 19.41 | 57.77 | 720,281 | 61.67 | 282.50% |
| 3 Years | 15.51 | 106.01 | 7.67 | 37.13 | 470,076 | 67.99 | 438.36% |
| 5 Years | 16.37 | 106.01 | 2.84 | 27.32 | 431,489 | 67.13 | 410.08% |
MOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 83.76 | -1.88 | -2.20% | 85.87 | 86.79 | 82.25 | 1,144,328 |
| Apr 17 2024 | 85.64 | -4.72 | -5.22% | 91.45 | 91.45 | 84.52 | 1,118,384 |
| Apr 16 2024 | 90.36 | -0.40 | -0.44% | 89.37 | 90.55 | 87.76 | 517,314 |
| Apr 15 2024 | 90.76 | -1.60 | -1.73% | 93.89 | 94.56 | 89.41 | 585,918 |
| Apr 12 2024 | 92.36 | -1.05 | -1.12% | 92.09 | 94.3999 | 91.00 | 526,280 |
| Apr 11 2024 | 93.41 | 1.37 | 1.49% | 92.51 | 93.58 | 91.62 | 603,151 |
| Apr 10 2024 | 92.04 | 0.58 | 0.63% | 88.60 | 92.53 | 86.20 | 1,047,017 |
| Apr 09 2024 | 91.46 | -5.67 | -5.84% | 97.13 | 97.2525 | 89.57 | 1,196,575 |
| Apr 08 2024 | 97.13 | -0.47 | -0.48% | 98.65 | 99.4656 | 96.1267 | 468,512 |
| Apr 05 2024 | 97.60 | 2.81 | 2.96% | 94.72 | 99.10 | 94.08 | 821,544 |
| Apr 04 2024 | 94.79 | 1.01 | 1.08% | 95.29 | 99.27 | 93.61 | 1,194,835 |
| Apr 03 2024 | 93.78 | 0.53 | 0.57% | 91.89 | 95.13 | 91.235 | 1,093,295 |
| Apr 02 2024 | 93.25 | -0.66 | -0.70% | 91.06 | 93.7899 | 89.36 | 968,460 |
| Apr 01 2024 | 93.91 | -1.28 | -1.34% | 95.60 | 97.32 | 93.70 | 650,463 |
| Mar 28 2024 | 95.19 | -0.06 | -0.06% | 94.85 | 96.30 | 94.13 | 686,445 |
| Mar 27 2024 | 95.25 | -0.59 | -0.62% | 96.67 | 97.78 | 93.59 | 881,029 |
| Mar 26 2024 | 95.84 | -1.40 | -1.44% | 97.50 | 98.00 | 95.84 | 1,075,768 |
| Mar 25 2024 | 97.24 | -3.87 | -3.83% | 100.97 | 101.49 | 96.66 | 1,056,594 |
| Mar 22 2024 | 101.11 | -1.59 | -1.55% | 102.70 | 103.743 | 99.20 | 1,017,314 |
| Mar 21 2024 | 102.70 | 3.70 | 3.74% | 100.55 | 106.01 | 99.60 | 1,847,877 |
| Mar 20 2024 | 99.00 | 4.87 | 5.17% | 94.04 | 99.19 | 93.3556 | 1,532,935 |
| Mar 19 2024 | 94.13 | 4.66 | 5.21% | 89.48 | 94.50 | 88.01 | 1,112,143 |
