
MFS Active Intermediate Muni Bond ETF (MFSM)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1057 | 0.425694724124 | 24.83 | 24.9902 | 24.83 | 14032 | 24.96335422 | SP |
4 | 0.2057 | 0.831783259199 | 24.73 | 24.9902 | 24.7 | 10812 | 24.83966008 | SP |
12 | -0.1043 | -0.416533546326 | 25.04 | 25.0799 | 24.47 | 11422 | 24.76017154 | SP |
26 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11258 | 24.76124082 | SP |
52 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11258 | 24.76124082 | SP |
156 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11258 | 24.76124082 | SP |
260 | -0.0643 | -0.2572 | 25 | 25.0799 | 24.47 | 11258 | 24.76124082 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.