News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.551181102362 | 25.4 | 25.45 | 25.21 | 62366 | 25.31619856 | CS |
| 4 | 0.08 | 0.317712470214 | 25.18 | 25.55 | 25.17 | 33895 | 25.32973023 | CS |
| 12 | 0.08 | 0.317712470214 | 25.18 | 25.57 | 25.01 | 24473 | 25.2431882 | CS |
| 26 | 0.06 | 0.238095238095 | 25.2 | 25.8 | 24.7 | 42789 | 25.15487192 | CS |
| 52 | 0.13 | 0.517309988062 | 25.13 | 25.8 | 24.7 | 47615 | 25.16347289 | CS |
| 156 | 0.13 | 0.517309988062 | 25.13 | 25.8 | 24.7 | 47615 | 25.16347289 | CS |
| 260 | 0.13 | 0.517309988062 | 25.13 | 25.8 | 24.7 | 47615 | 25.16347289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 25.26 | 0 | 0.00 | 25.35 | 25.37 | 25.24 | 47379 |
| 1721860800 | 25.26 | -0.07 | -0.28 | 25.33 | 25.35 | 25.25 | 44091 |
| 1721774400 | 25.33 | -0.06 | -0.24 | 25.38 | 25.45 | 25.21 | 192999 |
| 1721688000 | 25.39 | 0 | 0.00 | 25.4 | 25.43 | 25.39 | 21674 |
| 1721428800 | 25.39 | 0.04 | 0.16 | 25.38 | 25.42 | 25.35 | 8834 |
| 1721342400 | 25.35 | -0.04 | -0.16 | 25.42 | 25.47 | 25.35 | 34539 |
| 1721256000 | 25.39 | 0.02 | 0.08 | 25.36 | 25.4 | 25.36 | 17777 |
| 1721169600 | 25.37 | -0.03 | -0.12 | 25.45 | 25.47 | 25.32 | 35661 |
| 1721083200 | 25.4 | 0.02 | 0.08 | 25.45 | 25.4697 | 25.36 | 29411 |
| 1720824000 | 25.38 | 0 | 0.00 | 25.4 | 25.47 | 25.35 | 25255 |
| 1720737600 | 25.38 | 0.08 | 0.32 | 25.34 | 25.4 | 25.34 | 17213 |
| 1720651200 | 25.3 | -0.13 | -0.51 | 25.45 | 25.45 | 25.25 | 84173 |
| 1720564800 | 25.43 | 0.08 | 0.32 | 25.41 | 25.5 | 25.4 | 7170 |
| 1720478400 | 25.35 | -0.03 | -0.12 | 25.4 | 25.55 | 25.35 | 26115 |
| 1720219200 | 25.38 | -0.02 | -0.08 | 25.38 | 25.44 | 25.335 | 19621 |
| 1720040640 | 25.3999 | 0.12 | 0.47 | 25.32 | 25.3999 | 25.32 | 3710 |
| 1719960000 | 25.28 | 0.05 | 0.20 | 25.2 | 25.3 | 25.2 | 13464 |
| 1719873600 | 25.23 | 0.04 | 0.15 | 25.32 | 25.32 | 25.18 | 14614 |
| 1719614400 | 25.192 | 0 | 0.00 | 25.192 | 25.192 | 25.192 | 0 |
| 1719528000 | 25.192 | 0 | 0.01 | 25.1901 | 25.21 | 25.175 | 11753 |
| 1719441600 | 25.19 | -0.04 | -0.16 | 25.23 | 25.25 | 25.17 | 18484 |
| 1719355200 | 25.23 | 0.03 | 0.12 | 25.35 | 25.35 | 25.1601 | 16449 |
| 1719268800 | 25.2 | -0.09 | -0.36 | 25.29 | 25.29 | 25.2 | 6123 |
| 1719009600 | 25.29 | 0.14 | 0.56 | 25.16 | 25.3 | 25.15 | 8403 |
| 1718923200 | 25.15 | 0.03 | 0.12 | 25.1 | 25.18 | 25.1 | 11728 |
| 1718750400 | 25.12 | -0.02 | -0.08 | 25.16 | 25.21 | 25.0801 | 26216 |
| 1718664000 | 25.14 | 0.04 | 0.16 | 25.1 | 25.14 | 25.07 | 27699 |
| 1718404800 | 25.1 | -0.04 | -0.16 | 25.14 | 25.22 | 25.1 | 30247 |
| 1718318400 | 25.14 | -0.06 | -0.24 | 25.2 | 25.285 | 25.14 | 32188 |
| 1718232000 | 25.2 | 0.04 | 0.16 | 25.25 | 25.385 | 25.19 | 28382 |
| 1718145600 | 25.16 | -0.14 | -0.55 | 25.4 | 25.4799 | 25.16 | 16610 |
| 1718059200 | 25.3 | -0.03 | -0.12 | 25.26 | 25.55 | 25.26 | 7440 |
| 1717800000 | 25.33 | -0.06 | -0.24 | 25.39 | 25.44 | 25.27 | 9468 |
| 1717713600 | 25.39 | -0.05 | -0.20 | 25.4 | 25.57 | 25.3 | 23552 |
| 1717627200 | 25.44 | 0.08 | 0.32 | 25.37 | 25.4599 | 25.34 | 11207 |
| 1717540800 | 25.36 | 0.13 | 0.52 | 25.3 | 25.45 | 25.29 | 19271 |
| 1717454400 | 25.23 | -0.1 | -0.39 | 25.33 | 25.335 | 25.19 | 10994 |
| 1717195200 | 25.33 | 0.09 | 0.36 | 25.24 | 25.33 | 25.2 | 11466 |
| 1717108800 | 25.24 | 0.12 | 0.48 | 25.19 | 25.24 | 25.15 | 7107 |
| 1717022400 | 25.12 | -0.06 | -0.24 | 25.15 | 25.15 | 25.04 | 34062 |
| 1716936000 | 25.18 | 0.05 | 0.20 | 25.13 | 25.21 | 25.13 | 30555 |
| 1716590400 | 25.13 | -0.06 | -0.24 | 25.18 | 25.215 | 25.1 | 12768 |
| 1716504000 | 25.19 | 0.11 | 0.44 | 25.05 | 25.2 | 25.05 | 20514 |
| 1716417600 | 25.0801 | 0 | 0.00 | 25.11 | 25.14 | 25.08 | 16626 |
| 1716331200 | 25.08 | -0.07 | -0.28 | 25.16 | 25.22 | 25.07 | 18688 |
| 1716244800 | 25.15 | 0 | 0.00 | 25.18 | 25.2 | 25.1 | 8610 |
| 1715985600 | 25.15 | 0.09 | 0.36 | 25.1 | 25.15 | 25.1 | 9664 |
| 1715899200 | 25.06 | -0.03 | -0.12 | 25.06 | 25.1699 | 25.05 | 26849 |
| 1715812800 | 25.09 | 0.03 | 0.12 | 25.18 | 25.2299 | 25.01 | 45915 |
| 1715726400 | 25.06 | -0.07 | -0.28 | 25.19 | 25.2 | 25.06 | 12870 |
| 1715640000 | 25.13 | -0.03 | -0.12 | 25.16 | 25.23 | 25.12 | 29071 |
| 1715380800 | 25.16 | 0.04 | 0.16 | 25.12 | 25.16 | 25.1 | 34109 |
| 1715294400 | 25.12 | -0.1 | -0.40 | 25.15 | 25.22 | 25.12 | 36843 |
| 1715208000 | 25.22 | 0.02 | 0.08 | 25.16 | 25.22 | 25.14 | 4838 |
| 1715121600 | 25.2 | 0.04 | 0.16 | 25.24 | 25.24 | 25.16 | 24765 |
| 1715035200 | 25.16 | 0.01 | 0.04 | 25.22 | 25.25 | 25.1 | 34215 |
| 1714776000 | 25.15 | -0.03 | -0.12 | 25.18 | 25.24 | 25.13 | 16467 |
| 1714689600 | 25.18 | -0.01 | -0.04 | 25.19 | 25.23 | 25.11 | 15933 |
| 1714603200 | 25.19 | 0.11 | 0.44 | 25.11 | 25.2 | 25.08 | 43924 |
| 1714516800 | 25.08 | -0.72 | -2.79 | 25.05 | 25.13 | 25 | 62919 |
| 1714430400 | 25.8 | 0.1 | 0.39 | 25.7 | 25.8 | 25.64 | 32823 |
| 1714171200 | 25.7 | 0.01 | 0.04 | 25.69 | 25.76 | 25.67 | 16407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
