Membership Collective Stock Quote MCG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Membership Collective Group Inc (MCG) Quote

Membership Collective Group Inc (MCG)

6.58

0.00

(0.00%)

At close: July 26 4:00PM

Delayed by 15 minutes

6.58

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.58

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,517,000

Dividend Yield

-

PE Ratio

-2.35

Earnings Per Share (EPS)

-2.2

Revenue

1.14B

Net Profit

-117.95M

Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world. Membership Collective Group Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create and flourish all over the world.

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Membership Collective Group Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker MCG. The last closing price for Membership Collective was $6.58. Over the last year, Membership Collective shares have traded in a share price range of $ 0.00 to $ 0.00.

Membership Collective currently has 53,517,000 shares outstanding. The market capitalization of Membership Collective is $352.14 million. Membership Collective has a price to earnings ratio (PE ratio) of -2.35.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-4.6	-41.14490161	11.18	14.87	3.08	343057	7.188576	CS
260	-6.57	-49.9619771863	13.15	14.87	3.08	364299	7.50959892	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.55M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.51k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.05M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.68M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.89M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	714.54k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	404.94M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.16M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.42M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.64M

WillForeall

WillForeall 3 minutes ago

Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or

SSKILLZ1

SSKILLZ1 3 minutes ago

Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

BOREALIS

BOREALIS 3 minutes ago

SUPER Indeed!

I'm watching the Opening Ceremony RERUN now.

BDEZ

BDEZ 5 minutes ago

A woman is WARNING CO residents about Venezuelan gangs

https://x.com/ImMeme0/status/1816514323201540132

PEACHMAN

PEACHMAN 5 minutes ago

Paid basher getting desperate at IFUS with 9 straight nonsense posts after the market closed green again.

They probably have inside information from IFUS scientists which will send IFUS pps saoring.

All IFUS shareholders need to do is hold and rake in the cash the remai

VeronicaFox

VeronicaFox 6 minutes ago

Be aware, there are Paid promoters in the OTC, KEGS has quite a bunch, like the who’s who of PAID PUMPERS. 2,000,000,000 shares to Brian McLain. And 300,000,000 to Zachary Logan who is on a first name basis with RMS.

And remember that the people touting the stock may well be insider

Arnie1

Arnie1 6 minutes ago

What broker did sell your shares! It happened to me that is why I had to put mine in the form of certificate !! Mine was Ameritrade before it was part of Schawb!! I have to spent $500.00 for the remaining shares!! Which is worth!!

mc73

mc73 6 minutes ago

Awesome to hear - thank you for sharing!

Wrangler1

Wrangler1 6 minutes ago

We’ve been waiting for how many years now? Get back to reality.

StockInfo11

StockInfo11 7 minutes ago

China's new rebar steel standard could increase the demand for Vanadium, as it is the common addition for high strength rebar.
https://fxtwitter.com/mineralstocks/status/1816117053163446360

Temas Resources (TMAS.c/TMASF) is advancing its Quebec Titanium, Vanadium, and Iron pro

Wrangler1

Wrangler1 7 minutes ago

These guys are real tech gurus, eh? They talk a big game but show zero evidence of progress, including zero revenue growth. So it is all hot air until they actually show results which they have been unsuccessful at doing at for the past ten years. So I ain’t holding my breath on the Q2 report. Nada

KILLAZILLA

KILLAZILLA 8 minutes ago

TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS

better.to.be.lucky

better.to.be.lucky 8 minutes ago

https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder

Ecomike

Ecomike 8 minutes ago

You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.

BDEZ

BDEZ 8 minutes ago

Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555

utamaro71

utamaro71 9 minutes ago

Pendrith was a great pick, I just couldn’t see it lol

Scratchgolfer0

Scratchgolfer0 10 minutes ago

Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva

Dr Speculator Ninja

Dr Speculator Ninja 10 minutes ago

It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.

fuagf

fuagf 11 minutes ago

Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith

trader_vic88

trader_vic88 11 minutes ago

This is a sleeper for sure can't wait to see what is next.......

StockInfo11

StockInfo11 12 minutes ago

NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip

delerious1

delerious1 12 minutes ago

Seems to be the case tonight... hoping sanity will prevail

Membership Collective

Dacian Gold (PK)

Delayed Upgrade Clock